ANTERO RESOURCES CORPORATION Share Price

ANTERO RESOURCES CORPORATION Share Price

NYSE: AR | Large Cap
$42.08
+$0.98 (2.37%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

ANTERO RESOURCES CORPORATION Stock Performance

Open
$41.34
Prev. Close
$41.10
Circuit Range
N/A
Day Range
$41.34 - $42.29
Year Range
$29.10 - $45.49
Volume
5,38,240
Average Traded
$41.94

ANTERO RESOURCES CORPORATION Share Price Today

As of 31 October 2026, ANTERO RESOURCES CORPORATION's share price is $42.08. The stock opened at $41.34, compared to its previous close of $41.10. During today's trading session, ANTERO RESOURCES CORPORATION's share price traded between $41.34 and $42.29, with an average price of $41.81. Over the past 52 weeks, the stock has recorded a high of $45.49 and a low of $29.10. In terms of performance, ANTERO RESOURCES CORPORATION's share price has risen by 7.24% over the last six months and is up 36.16% on a year-on-year basis.

ANTERO RESOURCES CORPORATION Share Price Chart

Line chart of the ANTERO RESOURCES CORPORATION price trend over the selected period. The price rose overall, ranging from 41.26 to 42.27, ending at 42.06.
$41.34$42.29
L
Show Current Price
H

ANTERO RESOURCES CORPORATION Stock Fundamentals & Key Indicators

Market Cap
$13.03B
PE Ratio (TTM)
9.20
Dividend Yield
0.00%
EPS (TTM)
$4.48
Revenue (TTM)
$5.28T
Return On Equity (TTM)
15.91%
Profit Margin
12.03%
Debt to Equity
0.32
Quarterly Earnings Growth YoY
265.79%

ANTERO RESOURCES CORPORATION Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1213.99$1411.63$1945.13$1559.84
Net Profit$76.18$193.68$535.22$278.66
Net Profit Margin6.28%13.72%27.52%17.86%
Income ChangeN/A154.24%176.34%-47.94%

ANTERO RESOURCES CORPORATION Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$7138.44$4681.97$4325.60$5275.82
Net Profit$1871.64$198.40$57.23$634.42
Net Profit Margin26.22%4.24%1.32%12.03%
Income ChangeN/A-89.40%-71.15%1008.54%

About ANTERO RESOURCES CORPORATION

Antero Resources is an exploration and production firm whose operations represent a pure play in the Marcellus Shale, located in northern West Virginia. The company started in 2002 as an E&P focused on the Barnett Shale (Fort Worth, Texas). Antero redefined itself in Appalachia's Marcellus Shale in 2005. In 2012, shortly before Antero's 2013 IPO, Antero Midstream Partners was formed to handle the company's rapidly growing gas volumes. In 2026, the firm narrowed its focus further by selling its Ohio Utica assets and using the proceeds to acquire additional Marcellus acreage from HG Energy. Just over half of its production and earning power is tied to natural gas, with the remainder mostly NGLs, where it holds a leading position, and some crude oil.

ANTERO RESOURCES CORPORATION Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$33.19
$42.03
+25.69%
Sep 2026
$39.11
$33.44
-13.21%
Aug 2026
$35.75
$38.53
+6.58%
Jul 2026
$35.43
$36.15
+2.82%
Jun 2026
$36.10
$35.16
-1.61%
May 2026
$39.10
$35.73
-8.93%
Apr 2026
$41.70
$39.24
-7.56%
Mar 2026
$38.30
$42.45
+15.31%
Feb 2026
$33.83
$36.81
+1.31%
Jan 2026
$34.09
$36.34
+5.39%
Dec 2025
$36.16
$34.48
-5.37%
Nov 2025
$31.56
$36.44
+17.89%

AR Share Price FAQs