Applovin Corporation Class A Share Price
NASDAQ: APP | Large CapApplovin Corporation Class A Stock Performance
Applovin Corporation Class A Share Price Today
As of 30 October 2026, Applovin Corporation Class A's share price is $253.31. The stock opened at $258.10, compared to its previous close of $259.96. During today's trading session, Applovin Corporation Class A's share price traded between $252.04 and $260.99, with an average price of $256.51. Over the past 52 weeks, the stock has recorded a high of $737.86 and a low of $252.04. In terms of performance, Applovin Corporation Class A's share price has declined by 43.24% over the last six months and is down 60.26% on a year-on-year basis.
Applovin Corporation Class A Share Price Chart
Applovin Corporation Class A Quarterly Profit & Loss
All figures in USD
Applovin Corporation Class A Annual Profit & Loss
All figures in USD
About Applovin Corporation Class A
AppLovin is a vertically integrated advertising technology company that serves as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange that facilitates transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is Axon 2, an ad optimizer within the DSP that lets advertisers place ads based on specified return thresholds.
Applovin Corporation Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $290.93 | $255.32 | -12.19% |
Sep 2026 | $305.46 | $290.75 | -6.99% |
Aug 2026 | $408.75 | $312.61 | -21.02% |
Jul 2026 | $532.94 | $395.81 | -23.15% |
Jun 2026 | $616.43 | $515.03 | -15.98% |
May 2026 | $459.06 | $612.97 | +37.34% |
Apr 2026 | $401.36 | $446.31 | +12.09% |
Mar 2026 | $418.64 | $398.16 | -8.44% |
Feb 2026 | $500.00 | $434.87 | -8.07% |
Jan 2026 | $681.24 | $473.02 | -29.80% |
Dec 2025 | $585.59 | $673.83 | +12.45% |
Nov 2025 | $646.99 | $599.24 | -6.00% |