Applovin Corporation Class A Share Price
APP$482.52
+$5.44 (1.14%) Last updated on 21 May, 2026 | 01:29 ISTApplovin Corporation Class A Stock Performance
Open $473.23 | Prev. Close $477.08 | Circuit Range N/A |
Day Range $461.10 - $483.00 | Year Range $320.75 - $745.61 | Volume 98,714 |
Average Traded $476.72 |
Applovin Corporation Class A Share Price Chart
$482.52
Please wait...
About Applovin Corporation Class A
Applovin Corp is a mobile technology company based in California that offers marketing and monetization solutions for mobile apps. Its platform helps developers grow their user base and revenue.
Applovin Corporation Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | $473.23 | $482.44 | +0.00% |
20-May-26 | $473.23 | $482.44 | +1.14% |
19-May-26 | $503.56 | $477.01 | -3.11% |
18-May-26 | $495.89 | $492.35 | -1.73% |
15-May-26 | $479.81 | $501.00 | +3.27% |
14-May-26 | $451.43 | $485.15 | +6.98% |
13-May-26 | $486.17 | $453.51 | -7.61% |
FAQs on Applovin Corporation Class A Share Price
Can I buy Applovin Corporation Class A shares in India?
Yes. You can buy Applovin Corporation Class A in India by opening an international trading account.
What is the share price of Applovin Corporation Class A?
As on 21 May '26, the share price of Applovin Corporation Class A APP is $482.52. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Applovin Corporation Class A?
The 5 year returns of Applovin Corporation Class A is 551.09% as on 21 May '26.
What are the high & low stock price of Applovin Corporation Class A today?
Applovin Corporation Class A stock price hit a high of $483.00 and low of $461.10 as on 21 May '26.
What is the 52-week high and low of Applovin Corporation Class A stock?
The 52-week high of Applovin Corporation Class A stock is $745.61, while the 52-week low is $320.75 as on 21 May '26.