US Stocks
/
Applovin Corporation Class A Share Price
Applovin Corporation Class A Share Price

Applovin Corporation Class A Share Price

NASDAQ: APP | Large Cap
$318.62
+$6.01 (1.92%) Last updated on 29 Aug, 2026 | 01:34 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Applovin Corporation Class A Stock Performance

Open
$316.64
Prev. Close
$312.61
Circuit Range
N/A
Day Range
$316.41 - $335.26
Year Range
$297.63 - $745.61
Volume
2,37,604
Average Traded
$323.45

Applovin Corporation Class A Share Price Today

As of 30 August 2026, Applovin Corporation Class A's share price is $318.62. The stock opened at $316.64, compared to its previous close of $312.61. During today's trading session, Applovin Corporation Class A's share price traded between $316.41 and $335.26, with an average price of $325.84. Over the past 52 weeks, the stock has recorded a high of $745.61 and a low of $297.63. In terms of performance, Applovin Corporation Class A's share price has declined by 26.73% over the last six months and is down 33.43% on a year-on-year basis.

Applovin Corporation Class A Share Price Chart

$316.41$335.26
L
Show Current Price
H

Applovin Corporation Class A Stock Fundamentals & Key Indicators

Market Cap
$107.94B
PE Ratio (TTM)
32.38
Dividend Yield
N/A
EPS (TTM)
$9.84
Revenue (TTM)
$5.48B
Return On Equity (TTM)
160.83%
Profit Margin
62.64%
Debt to Equity
0.62
Quarterly Earnings Growth YoY
92.38%

Applovin Corporation Class A Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$1.06B$1.08B$1.20B$1.48B$1.26B$1.41B
Net Profit$234.78M$309.89M$434.31M$576.28M$819.53M$835.54M
Net Profit Margin22.19%28.69%36.25%38.83%65.11%59.47%
Income ChangeN/A31.99%40.15%32.69%42.21%1.95%

Applovin Corporation Class A Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$2.79B$2.82B$3.28B$4.71B$5.48B
Net Profit$31.88M-$192.75M$354.99M$1.58B$3.33B
Net Profit Margin1.14%-6.84%10.81%33.49%60.83%
Income ChangeN/A-704.62%284.18%344.27%111.38%

About Applovin Corporation Class A

Applovin Corp is a mobile technology company based in California that offers marketing and monetization solutions for mobile apps. Its platform helps developers grow their user base and revenue.

Applovin Corporation Class A Historical Returns

MonthOpenCloseChange %
Aug 2026
$408.75
$312.61
-21.02%
Jul 2026
$532.94
$395.81
-23.15%
Jun 2026
$616.43
$515.03
-15.98%
May 2026
$459.06
$612.97
+37.34%
Apr 2026
$401.36
$446.31
+12.09%
Mar 2026
$418.64
$398.16
-8.44%
Feb 2026
$500.00
$434.87
-8.07%
Jan 2026
$681.24
$473.02
-29.80%
Dec 2025
$585.59
$673.83
+12.45%
Nov 2025
$646.99
$599.24
-6.00%
Oct 2025
$714.84
$637.47
-11.28%
Sep 2025
$460.30
$718.52
+50.12%

APP Share Price FAQs

What is Applovin Corporation Class A share price today?

chevron-up
Applovin Corporation Class A share price today is $318.62 as on August 29, 2026 at 1:34 am IST.

What is the 52 week high and 52 week low of Applovin Corporation Class A stock?

chevron-up
The 52 week high of Applovin Corporation Class A stock is $745.61, while the 52 week low is $297.63 as of 29 Aug '26.

What is APP's market capitalisation today?

chevron-up
APP market capitalisation is $107.94B as of August 30, 2026, at 7:20 pm IST.

What is APP's net income for the last quarter?

chevron-up
APP's net income for the last quarter is 0.84B USD.

What is the 5 year returns of APP?

chevron-up
The 5 year returns of APP is 353.16% as on 29 Aug '26.

What is the high & low stock price of APP today?

chevron-up
APP stock price hit a high of $335.26 and low of $316.41 as of 29 Aug '26.

Can I buy APP shares in India?

chevron-up
Yes. You can buy APP in India by opening an international trading account.