US Stocks
/
Applovin Corporation Class A Share Price
Applovin Corporation Class A Share Price

Applovin Corporation Class A Share Price

NASDAQ: APP | Large Cap
$284.20
+$16.00 (5.97%) Last updated on 05 Oct, 2026 | 23:46 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Applovin Corporation Class A Stock Performance

Open
$271.81
Prev. Close
$268.20
Circuit Range
N/A
Day Range
$271.81 - $287.09
Year Range
$266.95 - $737.86
Volume
2,00,032
Average Traded
$282.83

Applovin Corporation Class A Share Price Today

As of 5 October 2026, Applovin Corporation Class A's share price is $284.20. The stock opened at $271.81, compared to its previous close of $268.20. During today's trading session, Applovin Corporation Class A's share price traded between $271.81 and $287.09, with an average price of $279.45. Over the past 52 weeks, the stock has recorded a high of $737.86 and a low of $266.95. In terms of performance, Applovin Corporation Class A's share price has declined by 36.32% over the last six months and is down 55.42% on a year-on-year basis.

Applovin Corporation Class A Share Price Chart

$271.81$287.09
L
Show Current Price
H

Applovin Corporation Class A Stock Fundamentals & Key Indicators

Market Cap
$96.28B
PE Ratio (TTM)
20.35
Dividend Yield
0.00%
EPS (TTM)
$13.18
Revenue (TTM)
$5.48T
Return On Equity (TTM)
139.42%
Profit Margin
60.83%
Debt to Equity
1.11
Quarterly Earnings Growth YoY
51.58%

Applovin Corporation Class A Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1405.05$1657.94$1842.45$1923.69
Net Profit$835.55$1102.26$1205.61$1266.54
Net Profit Margin59.47%66.48%65.44%65.84%
Income ChangeN/A31.92%9.38%5.05%

Applovin Corporation Class A Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$2817.06$1841.76$3224.06$5480.72
Net Profit-$192.75$356.71$1579.78$3333.75
Net Profit Margin-6.84%19.37%49.00%60.83%
Income ChangeN/A285.06%342.88%111.03%

About Applovin Corporation Class A

AppLovin is a vertically integrated advertising technology company that serves as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange that facilitates transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is Axon 2, an ad optimizer within the DSP that lets advertisers place ads based on specified return thresholds.

Applovin Corporation Class A Historical Returns

MonthOpenCloseChange %
Oct 2026
$290.93
$284.36
-2.20%
Sep 2026
$305.46
$290.75
-6.99%
Aug 2026
$408.75
$312.61
-21.02%
Jul 2026
$532.94
$395.81
-23.15%
Jun 2026
$616.43
$515.03
-15.98%
May 2026
$459.06
$612.97
+37.34%
Apr 2026
$401.36
$446.31
+12.09%
Mar 2026
$418.64
$398.16
-8.44%
Feb 2026
$500.00
$434.87
-8.07%
Jan 2026
$681.24
$473.02
-29.80%
Dec 2025
$585.59
$673.83
+12.45%
Nov 2025
$646.99
$599.24
-6.00%

APP Share Price FAQs

What is Applovin Corporation Class A share price today?

chevron-up
Applovin Corporation Class A share price today is $284.20 as on October 5, 2026 at 11:46 pm IST.

What is the 52 week high and 52 week low of Applovin Corporation Class A stock?

chevron-up
The 52 week high of Applovin Corporation Class A stock is $737.86, while the 52 week low is $266.95 as of 5 Oct '26.

What is APP's market capitalisation today?

chevron-up
APP market capitalisation is $96.28B as of October 5, 2026, at 11:46 pm IST.

What is APP's net income for the last quarter?

chevron-up
APP's net income for the last quarter is 1266.54B USD.

What is the 5 year returns of APP?

chevron-up
The 5 year returns of APP is 189.35% as on 5 Oct '26.

What is the high & low stock price of APP today?

chevron-up
APP stock price hit a high of $287.09 and low of $271.81 as of 5 Oct '26.

Can I buy APP shares in India?

chevron-up
Yes. You can buy APP in India by opening an international trading account.