Alpha and Omega Semiconductor Limited Share Price
NASDAQ: AOSL | Small CapAlpha and Omega Semiconductor Limited Stock Performance
Alpha and Omega Semiconductor Limited Share Price Today
As of 31 October 2026, Alpha and Omega Semiconductor Limited's share price is $22.95. The stock opened at $23.11, compared to its previous close of $24.70. During today's trading session, Alpha and Omega Semiconductor Limited's share price traded between $22.18 and $23.75, with an average price of $22.96. Over the past 52 weeks, the stock has recorded a high of $54.14 and a low of $17.15. In terms of performance, Alpha and Omega Semiconductor Limited's share price has declined by 47.20% over the last six months and is down 18.25% on a year-on-year basis.
Alpha and Omega Semiconductor Limited Share Price Chart
Alpha and Omega Semiconductor Limited Quarterly Profit & Loss
All figures in USD
Alpha and Omega Semiconductor Limited Annual Profit & Loss
All figures in USD
About Alpha and Omega Semiconductor Limited
Alpha & Omega Semiconductor Ltd designs, develops and supplies a portfolio of power semiconductors targeting various applications, including personal computers, flat-panel TVs, LED lighting, smartphones, battery packs, consumer and industrial motor controls and power supplies for TVs, computers, servers and telecommunications equipment. It generates revenue mainly from the sale of power semiconductors, consisting of power discretes and power ICs with a presence in Hong Kong, China, South Korea, the United States and Other countries. The company is operates in one operating segment: the design, development and supply of power semiconductor products for computing, consumer electronics, communication and industrial applications.
Alpha and Omega Semiconductor Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $27.64 | $22.92 | -16.76% |
Sep 2026 | $23.83 | $27.54 | +5.18% |
Aug 2026 | $30.99 | $26.18 | -17.52% |
Jul 2026 | $44.35 | $31.74 | -32.90% |
Jun 2026 | $43.90 | $47.30 | +4.29% |
May 2026 | $43.19 | $45.36 | +4.34% |
Apr 2026 | $22.68 | $43.48 | +96.10% |
Mar 2026 | $20.59 | $22.17 | +5.67% |
Feb 2026 | $21.99 | $20.98 | -5.24% |
Jan 2026 | $20.61 | $22.14 | +11.93% |
Dec 2025 | $20.10 | $19.78 | -2.37% |
Nov 2025 | $28.14 | $20.26 | -27.85% |