Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 Share Price
NYSE: AOMN | Small Cap$24.18
+$0.04 (0.17%) Last updated on 31 Oct, 2026 | 01:21 ISTAngel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 Stock Performance
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 Share Price Today
As of 1 November 2026, Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's share price is $24.18. The stock opened at $24.23, compared to its previous close of $24.14. During today's trading session, Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's share price traded between $24.18 and $24.23, with an average price of $24.20. Over the past 52 weeks, the stock has recorded a high of $25.70 and a low of $24.14. In terms of performance, Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's share price has declined by 2.93% over the last six months and is down 4.05% on a year-on-year basis.
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 Share Price Chart
$24.18$24.23
L
H
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 Quarterly Profit & Loss
All figures in USD
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 Annual Profit & Loss
All figures in USD
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $25.12 | $24.18 | -4.54% |
Aug 2026 | $25.33 | $25.33 | +1.36% |
Jul 2026 | $25.70 | $24.99 | -0.99% |
Jun 2026 | $25.15 | $25.24 | +1.04% |
May 2026 | $25.00 | $24.98 | +1.22% |
Apr 2026 | $25.39 | $24.68 | -0.92% |
Mar 2026 | $25.20 | $24.91 | -2.31% |
Feb 2026 | $25.37 | $25.50 | +1.23% |
Jan 2026 | $25.53 | $25.19 | -0.04% |
Dec 2025 | $25.27 | $25.20 | +0.36% |
Nov 2025 | $25.05 | $25.11 | +0.44% |
Oct 2025 | $25.25 | $25.00 | -0.79% |