Adlai Nortye Group Ltd. Share Price

Adlai Nortye Group Ltd. Share Price

NASDAQ: ANL
$9.56
-$0.75 (-7.27%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Adlai Nortye Group Ltd. Stock Performance

Open
$9.87
Prev. Close
$10.31
Circuit Range
N/A
Day Range
$9.42 - $10.07
Year Range
$0.91 - $17.16
Volume
17,333
Average Traded
$9.63

Adlai Nortye Group Ltd. Share Price Today

As of 31 October 2026, Adlai Nortye Group Ltd.'s share price is $9.56. The stock opened at $9.87, compared to its previous close of $10.31. During today's trading session, Adlai Nortye Group Ltd.'s share price traded between $9.42 and $10.07, with an average price of $9.75. Over the past 52 weeks, the stock has recorded a high of $17.16 and a low of $0.91. In terms of performance, Adlai Nortye Group Ltd.'s share price has declined by 33.96% over the last six months and is up 573.24% on a year-on-year basis.

Adlai Nortye Group Ltd. Share Price Chart

Line chart of the Adlai Nortye Group Ltd. price trend over the selected period. The price fell overall, ranging from 9.42 to 10.66, ending at 9.56.
$9.42$10.07
L
Show Current Price
H

Adlai Nortye Group Ltd. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
$5.00B
Return On Equity (TTM)
N/A
Profit Margin
-710.60%
Debt to Equity
N/A
Quarterly Earnings Growth YoY
N/A

Adlai Nortye Group Ltd. Annual Profit & Loss

All figures in USD

Particulars202320242025
Revenue$0.00$0.00$5.00
Net Profit-$109.23-$51.87-$35.53
Net Profit MarginN/AN/A-710.60%
Income ChangeN/A52.51%31.50%

About Adlai Nortye Group Ltd.

Adlai Nortye Ltd is a clinical-stage company at the forefront of discovering and developing cancer therapies. The company is building a robust pipeline of drug candidates focused on two key areas where it believes it can make a difference RAS-targeting therapies: its is tackling RAS-driven cancers with AN9025, an oral pan-RAS(ON) inhibitor, and AN4035, a CEACAM5-targeting ADC delivering a potent pan-RAS(ON) inhibitor directly to tumors; Next-generation cancer immunotherapies: its candidates, AN8025 (a tri-functional fusion protein of alphaPD-L1 x CD86 variant x LAG3 variant), a T-cell and antigen-presenting cell modulator, and AN4005 (a first-in-class oral small-molecule PD-L1 inhibitor), are designed to activate cancer immunity in novel ways.

Adlai Nortye Group Ltd. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$15.72
$9.48
-40.90%
Sep 2026
$13.79
$16.05
+11.92%
Aug 2026
$12.92
$14.34
+10.22%
Jul 2026
$11.33
$13.01
+10.77%
Jun 2026
$12.46
$11.74
-1.72%
May 2026
$13.81
$11.95
-17.44%
Apr 2026
$6.82
$14.47
+109.78%
Mar 2026
$8.19
$6.90
-11.65%
Feb 2026
$8.63
$7.81
-26.04%
Jan 2026
$1.44
$10.56
+654.29%
Dec 2025
$1.54
$1.40
-1.75%
Nov 2025
$1.47
$1.43
+0.35%

ANL Share Price FAQs