Adlai Nortye Group Ltd. Share Price
NASDAQ: ANLAdlai Nortye Group Ltd. Stock Performance
Adlai Nortye Group Ltd. Share Price Today
As of 10 October 2026, Adlai Nortye Group Ltd.'s share price is $15.62. The stock opened at $15.59, compared to its previous close of $15.46. During today's trading session, Adlai Nortye Group Ltd.'s share price traded between $15.50 and $16.60, with an average price of $16.05. Over the past 52 weeks, the stock has recorded a high of $17.16 and a low of $0.91. In terms of performance, Adlai Nortye Group Ltd.'s share price has risen by 7.91% over the last six months and is up 1000.00% on a year-on-year basis.
Adlai Nortye Group Ltd. Share Price Chart
Adlai Nortye Group Ltd. Annual Profit & Loss
All figures in USD
About Adlai Nortye Group Ltd.
Adlai Nortye Ltd is a clinical-stage company at the forefront of discovering and developing cancer therapies. The company is building a robust pipeline of drug candidates focused on two key areas where it believes it can make a difference RAS-targeting therapies: its is tackling RAS-driven cancers with AN9025, an oral pan-RAS(ON) inhibitor, and AN4035, a CEACAM5-targeting ADC delivering a potent pan-RAS(ON) inhibitor directly to tumors; Next-generation cancer immunotherapies: its candidates, AN8025 (a tri-functional fusion protein of alphaPD-L1 x CD86 variant x LAG3 variant), a T-cell and antigen-presenting cell modulator, and AN4005 (a first-in-class oral small-molecule PD-L1 inhibitor), are designed to activate cancer immunity in novel ways.
Adlai Nortye Group Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $15.72 | $15.73 | -1.96% |
Sep 2026 | $13.79 | $16.05 | +11.92% |
Aug 2026 | $12.92 | $14.34 | +10.22% |
Jul 2026 | $11.33 | $13.01 | +10.77% |
Jun 2026 | $12.46 | $11.74 | -1.72% |
May 2026 | $13.81 | $11.95 | -17.44% |
Apr 2026 | $6.82 | $14.47 | +109.78% |
Mar 2026 | $8.19 | $6.90 | -11.65% |
Feb 2026 | $8.63 | $7.81 | -26.04% |
Jan 2026 | $1.44 | $10.56 | +654.29% |
Dec 2025 | $1.54 | $1.40 | -1.75% |
Nov 2025 | $1.47 | $1.43 | +0.35% |