Adlai Nortye Ltd. American Depositary Shares Share Price
NASDAQ: ANL$13.18
-$0.61 (-4.42%) Last updated on 08 Aug, 2026 | 01:29 ISTAdlai Nortye Ltd. American Depositary Shares Stock Performance
Open $14.28 | Prev. Close $13.79 | Circuit Range N/A |
Day Range $13.27 - $14.59 | Year Range $0.91 - $17.16 | Volume 13,900 |
Average Traded $13.88 |
Adlai Nortye Ltd. American Depositary Shares Share Price Today
As of 10 August 2026, Adlai Nortye Ltd. American Depositary Shares's share price is $13.18. The stock opened at $14.28, compared to its previous close of $13.79. During today's trading session, Adlai Nortye Ltd. American Depositary Shares's share price traded between $13.27 and $14.59, with an average price of $13.93. Over the past 52 weeks, the stock has recorded a high of $17.16 and a low of $0.91. In terms of performance, Adlai Nortye Ltd. American Depositary Shares's share price has risen by 68.76% over the last six months and is up 684.52% on a year-on-year basis.
Adlai Nortye Ltd. American Depositary Shares Share Price Chart
$13.27$14.59
L
H
Adlai Nortye Ltd. American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $12.92 | $13.24 | +1.77% |
Jul 2026 | $11.33 | $13.01 | +10.77% |
Jun 2026 | $12.46 | $11.74 | -1.72% |
May 2026 | $13.81 | $11.95 | -17.44% |
Apr 2026 | $6.82 | $14.47 | +109.78% |
Mar 2026 | $8.19 | $6.90 | -11.65% |
Feb 2026 | $8.63 | $7.81 | -26.04% |
Jan 2026 | $1.44 | $10.56 | +654.29% |
Dec 2025 | $1.54 | $1.40 | -1.75% |
Nov 2025 | $1.47 | $1.43 | +0.35% |
Oct 2025 | $1.72 | $1.42 | -20.22% |
Sep 2025 | $1.73 | $1.78 | +5.95% |
ANL Share Price FAQs
What is Adlai Nortye Ltd. American Depositary Shares share price today?
Adlai Nortye Ltd. American Depositary Shares share price today is $13.18 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Adlai Nortye Ltd. American Depositary Shares stock?
The 52 week high of Adlai Nortye Ltd. American Depositary Shares stock is $17.16, while the 52 week low is $0.91 as of 8 Aug '26.
What is the 5 year returns of ANL?
The 5 year returns of ANL is -12.37% as on 8 Aug '26.
What is the high & low stock price of ANL today?
ANL stock price hit a high of $14.59 and low of $13.27 as of 8 Aug '26.
Can I buy ANL shares in India?
Yes. You can buy ANL in India by opening an international trading account.