US Stocks
/
Aemetis, Inc. (DE) Share Price
Aemetis, Inc. (DE) Share Price

Aemetis, Inc. (DE) Share Price

NASDAQ: AMTX | Micro Cap
$1.67
-$0.06 (-3.48%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Aemetis, Inc. (DE) Stock Performance

Open
$1.71
Prev. Close
$1.73
Circuit Range
N/A
Day Range
$1.65 - $1.71
Year Range
$1.30 - $3.77
Volume
54,334
Average Traded
$1.68

Aemetis, Inc. (DE) Share Price Today

As of 10 October 2026, Aemetis, Inc. (DE)'s share price is $1.67. The stock opened at $1.71, compared to its previous close of $1.73. During today's trading session, Aemetis, Inc. (DE)'s share price traded between $1.65 and $1.71, with an average price of $1.68. Over the past 52 weeks, the stock has recorded a high of $3.77 and a low of $1.30. In terms of performance, Aemetis, Inc. (DE)'s share price has declined by 47.31% over the last six months and is down 22.20% on a year-on-year basis.

Aemetis, Inc. (DE) Share Price Chart

$1.65$1.71
L
Show Current Price
H

Aemetis, Inc. (DE) Stock Fundamentals & Key Indicators

Market Cap
$99.87M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.83
Revenue (TTM)
$207.98B
Return On Equity (TTM)
18.68%
Profit Margin
-37.02%
Debt to Equity
-1.29
Quarterly Earnings Growth YoY
61.77%

Aemetis, Inc. (DE) Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$59.19$53.66$54.62$62.70
Net Profit-$24.51-$4.58-$21.71-$9.37
Net Profit Margin-41.41%-8.54%-39.75%-14.94%
Income ChangeN/A81.31%-374.02%56.84%

Aemetis, Inc. (DE) Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$256.51$186.72$267.64$207.98
Net Profit-$107.76-$46.42-$87.54-$77.00
Net Profit Margin-42.01%-24.86%-32.71%-37.02%
Income ChangeN/A56.92%-88.58%12.04%

About Aemetis, Inc. (DE)

Aemetis Inc is an renewable fuel and biochemicals company focused on the production of renewable fuels and chemicals through the acquisition, development and commercialization of technologies that replace traditional petroleum-based products through the conversion of first-generation ethanol and biodiesel plants into biorefineries. In addition to low carbon renewable fuel ethanol, the Keyes Plant produces Wet Distillers Grains, Distillers Corn Oil, and Condensed Distillers Solubles, all of which are sold to local dairies and feedlots as animal feed. The operations include California Ethanol, California Dairy Renewable Natural Gas and India Biodiesel. It operates in the reportable geographic segments of North America and India.

Aemetis, Inc. (DE) Historical Returns

MonthOpenCloseChange %
Oct 2026
$1.76
$1.67
-5.93%
Sep 2026
$1.86
$1.77
-5.60%
Aug 2026
$1.53
$1.88
+23.76%
Jul 2026
$1.66
$1.51
-7.06%
Jun 2026
$2.64
$1.63
-36.33%
May 2026
$3.12
$2.56
-18.99%
Apr 2026
$3.14
$3.16
-0.63%
Mar 2026
$1.42
$3.18
+125.53%
Feb 2026
$1.50
$1.41
-8.14%
Jan 2026
$1.50
$1.53
+10.83%
Dec 2025
$1.72
$1.39
-19.94%
Nov 2025
$2.12
$1.73
-19.16%

AMTX Share Price FAQs

What is Aemetis, Inc. (DE) share price today?

chevron-up
Aemetis, Inc. (DE) share price today is $1.67 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Aemetis, Inc. (DE) stock?

chevron-up
The 52 week high of Aemetis, Inc. (DE) stock is $3.77, while the 52 week low is $1.30 as of 10 Oct '26.

What is AMTX's market capitalisation today?

chevron-up
AMTX market capitalisation is $99.87M as of October 10, 2026, at 8:14 am IST.

What is AMTX's net income for the last quarter?

chevron-up
AMTX's net income for the last quarter is -9.37B USD.

What is the 5 year returns of AMTX?

chevron-up
The 5 year returns of AMTX is -91.64% as on 10 Oct '26.

What is the high & low stock price of AMTX today?

chevron-up
AMTX stock price hit a high of $1.71 and low of $1.65 as of 10 Oct '26.

Can I buy AMTX shares in India?

chevron-up
Yes. You can buy AMTX in India by opening an international trading account.