Aemetis, Inc. (DE) Share Price
NASDAQ: AMTX | Micro CapAemetis, Inc. (DE) Stock Performance
Aemetis, Inc. (DE) Share Price Today
As of 30 October 2026, Aemetis, Inc. (DE)'s share price is $1.25. The stock opened at $1.25, compared to its previous close of $1.28. During today's trading session, Aemetis, Inc. (DE)'s share price traded between $1.24 and $1.26, with an average price of $1.25. Over the past 52 weeks, the stock has recorded a high of $3.77 and a low of $1.18. In terms of performance, Aemetis, Inc. (DE)'s share price has declined by 60.28% over the last six months and is down 41.36% on a year-on-year basis.
Aemetis, Inc. (DE) Share Price Chart
Aemetis, Inc. (DE) Quarterly Profit & Loss
All figures in USD
Aemetis, Inc. (DE) Annual Profit & Loss
All figures in USD
About Aemetis, Inc. (DE)
Aemetis Inc is an renewable fuel and biochemicals company focused on the production of renewable fuels and chemicals through the acquisition, development and commercialization of technologies that replace traditional petroleum-based products through the conversion of first-generation ethanol and biodiesel plants into biorefineries. In addition to low carbon renewable fuel ethanol, the Keyes Plant produces Wet Distillers Grains, Distillers Corn Oil, and Condensed Distillers Solubles, all of which are sold to local dairies and feedlots as animal feed. The operations include California Ethanol, California Dairy Renewable Natural Gas and India Biodiesel. It operates in the reportable geographic segments of North America and India.
Aemetis, Inc. (DE) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.76 | $1.25 | -29.38% |
Sep 2026 | $1.86 | $1.77 | -5.60% |
Aug 2026 | $1.53 | $1.88 | +23.76% |
Jul 2026 | $1.66 | $1.51 | -7.06% |
Jun 2026 | $2.64 | $1.63 | -36.33% |
May 2026 | $3.12 | $2.56 | -18.99% |
Apr 2026 | $3.14 | $3.16 | -0.63% |
Mar 2026 | $1.42 | $3.18 | +125.53% |
Feb 2026 | $1.50 | $1.41 | -8.14% |
Jan 2026 | $1.50 | $1.53 | +10.83% |
Dec 2025 | $1.72 | $1.39 | -19.94% |
Nov 2025 | $2.12 | $1.73 | -19.16% |