US Stocks
/
Amesite Inc. Share Price
Amesite Inc. Share Price

Amesite Inc. Share Price

NASDAQ: AMST | Micro Cap
$1.06
+$0.04 (3.92%) Last updated on 18 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Amesite Inc. Stock Performance

Open
$1.01
Prev. Close
$1.02
Circuit Range
N/A
Day Range
$1.01 - $1.04
Year Range
$0.79 - $3.89
Volume
413
Average Traded
$1.04

Amesite Inc. Share Price Today

As of 19 September 2026, Amesite Inc.'s share price is $1.06. The stock opened at $1.01, compared to its previous close of $1.02. During today's trading session, Amesite Inc.'s share price traded between $1.01 and $1.04, with an average price of $1.03. Over the past 52 weeks, the stock has recorded a high of $3.89 and a low of $0.79. In terms of performance, Amesite Inc.'s share price has declined by 39.26% over the last six months and is down 65.70% on a year-on-year basis.

Amesite Inc. Share Price Chart

$1.01$1.04
L
Show Current Price
H

Amesite Inc. Stock Fundamentals & Key Indicators

Market Cap
$2.69M
PE Ratio (TTM)
-0.61
Dividend Yield
N/A
EPS (TTM)
$-1.73
Revenue (TTM)
$166881.00
Return On Equity (TTM)
-175.03%
Profit Margin
-2638.52%
Debt to Equity
0.32
Quarterly Earnings Growth YoY
34.69%

Amesite Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2024Dec 2024Mar 2025Sep 2025Dec 2025
Revenue$11250.00$12760.00$30690.00$94296.00$108050.00
Net Profit-$908045.00-$1.12M-$663418.00-$642266.00-$732548.00
Net Profit Margin-8071.51%-8790.26%-2161.67%-681.12%-677.97%
Income ChangeN/A-23.52%40.85%3.19%-14.06%

Amesite Inc. Annual Profit & Loss

All figures in USD

Particulars202220232024
Revenue$697001.00$845009.00$166881.00
Net Profit-$9.06M-$4.15M-$4.40M
Net Profit Margin-1299.84%-491.51%-2638.52%
Income ChangeN/A54.16%-6.02%

About Amesite Inc.

Amesite Inc., a technology company, engages in the marketing and development of B2C and B2B AI-driven solutions in the United States. Its products include Amesite Engage that enables colleges and universities to offer courses and programs that build professional skills; and NurseMagic, a healthcare app that specifically targets the segments in healthcare, including nurses and caregivers offering support to do jobs, manage stress, complete documentation, and perform other tasks. It serves enterprises, universities, and K-12 schools. Amesite Inc. was founded in 2017 and is headquartered in Detroit, Michigan.

Amesite Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$1.04
$1.04
-4.57%
Aug 2026
$1.07
$1.09
+19.02%
Jul 2026
$1.33
$0.92
-30.83%
Jun 2026
$1.33
$1.33
-5.67%
May 2026
$1.01
$1.41
+28.18%
Apr 2026
$1.83
$1.10
-36.96%
Mar 2026
$1.75
$1.75
-2.51%
Feb 2026
$1.83
$1.79
-3.76%
Jan 2026
$1.99
$1.86
+3.33%
Dec 2025
$2.40
$1.80
-25.00%
Nov 2025
$3.51
$2.40
-29.82%
Oct 2025
$3.04
$3.42
+10.68%

AMST Share Price FAQs

What is Amesite Inc. share price today?

chevron-up
Amesite Inc. share price today is $1.06 as on September 18, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Amesite Inc. stock?

chevron-up
The 52 week high of Amesite Inc. stock is $3.89, while the 52 week low is $0.79 as of 18 Sep '26.

What is AMST's market capitalisation today?

chevron-up
AMST market capitalisation is $2.69M as of September 19, 2026, at 8:41 am IST.

What is AMST's net income for the last quarter?

chevron-up
AMST's net income for the last quarter is -0.00B USD.

What is the 5 year returns of AMST?

chevron-up
The 5 year returns of AMST is -95.12% as on 18 Sep '26.

What is the high & low stock price of AMST today?

chevron-up
AMST stock price hit a high of $1.04 and low of $1.01 as of 18 Sep '26.

Can I buy AMST shares in India?

chevron-up
Yes. You can buy AMST in India by opening an international trading account.