Alarm.com Holdings, Inc. Share Price
NASDAQ: ALRM | Mid CapAlarm.com Holdings, Inc. Stock Performance
Alarm.com Holdings, Inc. Share Price Today
As of 31 October 2026, Alarm.com Holdings, Inc.'s share price is $64.90. The stock opened at $66.68, compared to its previous close of $66.54. During today's trading session, Alarm.com Holdings, Inc.'s share price traded between $64.51 and $67.10, with an average price of $65.81. Over the past 52 weeks, the stock has recorded a high of $67.10 and a low of $41.63. In terms of performance, Alarm.com Holdings, Inc.'s share price has risen by 46.25% over the last six months and is up 31.91% on a year-on-year basis.
Alarm.com Holdings, Inc. Share Price Chart
Alarm.com Holdings, Inc. Quarterly Profit & Loss
All figures in USD
Alarm.com Holdings, Inc. Annual Profit & Loss
All figures in USD
About Alarm.com Holdings, Inc.
Alarm.com Holdings Inc has a cloud-based platform that offers an expansive suite of IoT solutions addressing world-wide opportunities in the residential, multi-family, small business and enterprise commercial markets. It has two reportable segments: Alarm.com & Other. The Alarm.com segment represents the cloud-based Software platforms for intelligently connected property & related solutions. The other segment is focused on researching, developing & offering residential & commercial automation solutions & energy management products & services in adjacent markets. The majority of revenue is from the Alarm.com segment. The platform allows home & business owners to secure their properties and automate & control an array of connected device.
Alarm.com Holdings, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $55.15 | $64.76 | +18.76% |
Sep 2026 | $57.31 | $54.53 | -5.28% |
Aug 2026 | $56.01 | $57.57 | +5.19% |
Jul 2026 | $48.05 | $54.73 | +17.19% |
Jun 2026 | $45.68 | $46.70 | +3.43% |
May 2026 | $45.07 | $45.15 | +1.75% |
Apr 2026 | $42.69 | $44.38 | +2.77% |
Mar 2026 | $46.67 | $43.18 | -9.79% |
Feb 2026 | $48.67 | $47.87 | -1.90% |
Jan 2026 | $50.82 | $48.79 | -4.35% |
Dec 2025 | $51.96 | $51.01 | -1.80% |
Nov 2025 | $49.06 | $51.95 | +5.58% |