Alarm.com Holdings, Inc. Share Price
NASDAQ: ALRM | Mid CapAlarm.com Holdings, Inc. Stock Performance
Open $57.55 | Prev. Close $57.52 | Circuit Range N/A |
Day Range $56.17 - $57.55 | Year Range $41.63 - $59.51 | Volume 25,786 |
Average Traded $56.86 |
Alarm.com Holdings, Inc. Share Price Today
As of 11 August 2026, Alarm.com Holdings, Inc.'s share price is $56.48. The stock opened at $57.55, compared to its previous close of $57.52. During today's trading session, Alarm.com Holdings, Inc.'s share price traded between $56.17 and $57.55, with an average price of $56.86. Over the past 52 weeks, the stock has recorded a high of $59.51 and a low of $41.63. In terms of performance, Alarm.com Holdings, Inc.'s share price has risen by 17.99% over the last six months and is down 3.63% on a year-on-year basis.
Alarm.com Holdings, Inc. Share Price Chart
Alarm.com Holdings, Inc. Stock Fundamentals & Key Indicators
Market Cap $2.81B | PE Ratio (TTM) 21.23 | Dividend Yield N/A |
EPS (TTM) $2.66 | Revenue (TTM) $1.01B | Return On Equity (TTM) 15.52% |
Profit Margin 13.02% | Debt to Equity 0.78 | Quarterly Earnings Growth YoY -3.66% |
Alarm.com Holdings, Inc. Quarterly Profit & Loss
All figures in USD
Alarm.com Holdings, Inc. Annual Profit & Loss
All figures in USD
About Alarm.com Holdings, Inc.
Alarm.com Holdings, Inc. provides various Internet of Things (IoT) and solutions for residential, multi-family, small business, and enterprise commercial markets in North America and internationally. The company operates through Alarm.com and Other segments. It offers solutions to control and monitor security systems, as well as to IoT devices, including door locks, garage doors, thermostats, and video cameras; and video analytics, AI deterrence, vacation watch, video doorbells, intelligent integration, live streaming, secure cloud storage, and video alerts. The company also provides scenes, video analytics triggers, thermostat schedules, responsive savings, precision comfort, energy usage monitoring, places feature, whole home water safety, and solar monitoring solutions, as well as heating, ventilation, and air conditioning monitoring services. In addition, it offers demand response programs, commercial grade video, commercial video analytics, access control, cell connectors, enterprise dashboard and multi-site management, connected fleet, energy savings, protection for valuables and inventory, temperature monitoring, and daily safeguard solutions. Further, the company provides a permission-based online portal that provides account management, sales, marketing, training, and support tools; service dashboard, a unified interface that displays key operational and customer experience indicators; installation and support services; MobileTech Application and Remote Toolkit; video health reports; smart gateway; AI-powered enhancements to professional monitoring and false alarm reduction; Web services and business intelligence; sales, marketing, and training services; and home builder programs. Additionally, it offers electric utility grid and water management, indoor gunshot detection, and health and wellness and data-rich emergency response solutions. The company was founded in 2000 and is headquartered in Tysons, Virginia.
Alarm.com Holdings, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $56.01 | $56.42 | +3.09% |
Jul 2026 | $48.05 | $54.73 | +17.19% |
Jun 2026 | $45.68 | $46.70 | +3.43% |
May 2026 | $45.07 | $45.15 | +1.75% |
Apr 2026 | $42.69 | $44.38 | +2.77% |
Mar 2026 | $46.67 | $43.18 | -9.79% |
Feb 2026 | $48.67 | $47.87 | -1.90% |
Jan 2026 | $50.82 | $48.79 | -4.35% |
Dec 2025 | $51.96 | $51.01 | -1.80% |
Nov 2025 | $49.06 | $51.95 | +5.58% |
Oct 2025 | $52.73 | $49.20 | -7.29% |
Sep 2025 | $57.87 | $53.07 | -9.44% |