Alnylam Pharmaceuticals, Inc. Share Price
NASDAQ: ALNY | Large CapAlnylam Pharmaceuticals, Inc. Stock Performance
Open $218.18 | Prev. Close $216.05 | Circuit Range N/A |
Day Range $210.89 - $219.60 | Year Range $197.95 - $494.83 | Volume 98,776 |
Average Traded $216.58 |
Alnylam Pharmaceuticals, Inc. Share Price Today
As of 10 August 2026, Alnylam Pharmaceuticals, Inc.'s share price is $219.15. The stock opened at $218.18, compared to its previous close of $216.05. During today's trading session, Alnylam Pharmaceuticals, Inc.'s share price traded between $210.89 and $219.60, with an average price of $215.25. Over the past 52 weeks, the stock has recorded a high of $494.83 and a low of $197.95. In terms of performance, Alnylam Pharmaceuticals, Inc.'s share price has declined by 34.13% over the last six months and is down 50.93% on a year-on-year basis.
Alnylam Pharmaceuticals, Inc. Share Price Chart
Alnylam Pharmaceuticals, Inc. Stock Fundamentals & Key Indicators
Market Cap $28.71B | PE Ratio (TTM) 91.69 | Dividend Yield N/A |
EPS (TTM) $2.39 | Revenue (TTM) $3.71B | Return On Equity (TTM) 39.76% |
Profit Margin 8.45% | Debt to Equity 1.86 | Quarterly Earnings Growth YoY 325.05% |
Alnylam Pharmaceuticals, Inc. Quarterly Profit & Loss
All figures in USD
Alnylam Pharmaceuticals, Inc. Annual Profit & Loss
All figures in USD
About Alnylam Pharmaceuticals, Inc.
Alnylam Pharmaceuticals, Inc. discovers, develops, and commercializes therapeutics based on ribonucleic acid interference. It offers ONPATTRO and AMVUTTRA for hereditary transthyretin-mediated amyloidosis; GIVLAARI for acute hepatic porphyria; OXLUMO for primary hyperoxaluria type 1; and Leqvio for hypercholesterolemia. It also develops vutrisiran, which is in phase III clinical trial for transthyretin amyloidosis (ATTR) with cardiomyopathy; Nucresiran that is in phase I clinical trial for ATTR amyloidosis; Fitusiran, which is in phase III clinical trial for hemophilia; cemdisiran that is in phase III clinical trial for Myasthenia Gravis and paroxysmal nocturnal hemoglobinuria, and geographic atrophy; and ALN-6400, which is in phase I clinical trial for bleeding disorders. In addition, the company is also developing Zilebesiran, which is in phase II clinical trial for hypertension; Rapirosiran that is in phase II clinical trial for Metabolic dysfunction-associated steatohepatitis; ALN-4324, which is in phase I clinical trial for type 2 diabetes mellitus; ALN-PNP that is in phase I clinical trial for non-alcoholic fatty liver disease; ALN-APOC3, which is in phase I clinical trial for dyslipidemia; Mivelsiran that is in phase II clinical trial for cerebral amyloid angiopathy, and phase I clinical trial for Alzheimer's disease; and ALN-HTT02 that is in phase I clinical trial for Huntington's disease. Further, it develops ALN-SOD, which is in phase II clinical trial for SOD1 Amyotrophic lateral sclerosis; Elebsiran that is in phase II clinical trial for Hepatitis B and D virus infections; ALN-BCAT that is in phase I clinical trial for hepatocellular carcinoma; and ALN-ANG3. It has collaborations with Regeneron Pharmaceuticals, Inc.; Roche Holding AG; Regeneron Pharmaceuticals, Inc.; Sanofi S.A.; Novartis AG; PeptiDream, Inc; Dicerna Pharmaceuticals, Inc.; and Ionis Pharmaceuticals, Inc. The company was founded in 2002 and is headquartered in Cambridge, Massachusetts.
Alnylam Pharmaceuticals, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $208.03 | $219.18 | +6.65% |
Jul 2026 | $304.71 | $205.52 | -31.68% |
Jun 2026 | $300.50 | $300.83 | -0.36% |
May 2026 | $309.32 | $301.91 | -2.41% |
Apr 2026 | $332.38 | $309.37 | -6.50% |
Mar 2026 | $333.76 | $330.89 | -0.54% |
Feb 2026 | $339.06 | $332.69 | -1.56% |
Jan 2026 | $401.06 | $337.96 | -15.02% |
Dec 2025 | $452.11 | $397.71 | -11.86% |
Nov 2025 | $455.02 | $451.21 | -1.07% |
Oct 2025 | $455.90 | $456.07 | +0.08% |
Sep 2025 | $446.01 | $455.71 | +2.04% |