Alnylam Pharmaceuticals, Inc. Share Price

Alnylam Pharmaceuticals, Inc. Share Price

ALNY
$293.36
+$1.50 (0.51%) Last updated on 15 May, 2026 | 01:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Alnylam Pharmaceuticals, Inc. Stock Performance

Open
$294.99
Prev. Close
$291.86
Circuit Range
N/A
Day Range
$287.61 - $295.42
Year Range
$262.47 - $494.83
Volume
44,363
Average Traded
$293.00

Alnylam Pharmaceuticals, Inc. Share Price Chart

$293.36
Please wait...

About Alnylam Pharmaceuticals, Inc.

Alnylam Pharmaceuticals, Inc. discovers, develops, and commercializes therapeutics based on ribonucleic acid interference. It offers ONPATTRO and AMVUTTRA for hereditary transthyretin-mediated amyloidosis; GIVLAARI for acute hepatic porphyria; OXLUMO for primary hyperoxaluria type 1; and Leqvio for hypercholesterolemia. It also develops vutrisiran, which is in phase III clinical trial for transthyretin amyloidosis (ATTR) with cardiomyopathy; Nucresiran that is in phase I clinical trial for ATTR amyloidosis; Fitusiran, which is in phase III clinical trial for hemophilia; cemdisiran that is in phase III clinical trial for Myasthenia Gravis and paroxysmal nocturnal hemoglobinuria, and geographic atrophy; and ALN-6400, which is in phase I clinical trial for bleeding disorders. In addition, the company is also developing Zilebesiran, which is in phase II clinical trial for hypertension; Rapirosiran that is in phase II clinical trial for Metabolic dysfunction-associated steatohepatitis; ALN-4324, which is in phase I clinical trial for type 2 diabetes mellitus; ALN-PNP that is in phase I clinical trial for non-alcoholic fatty liver disease; ALN-APOC3, which is in phase I clinical trial for dyslipidemia; Mivelsiran that is in phase II clinical trial for cerebral amyloid angiopathy, and phase I clinical trial for Alzheimer's disease; and ALN-HTT02 that is in phase I clinical trial for Huntington's disease. Further, it develops ALN-SOD, which is in phase II clinical trial for SOD1 Amyotrophic lateral sclerosis; Elebsiran that is in phase II clinical trial for Hepatitis B and D virus infections; ALN-BCAT that is in phase I clinical trial for hepatocellular carcinoma; and ALN-ANG3. It has collaborations with Regeneron Pharmaceuticals, Inc.; Roche Holding AG; Regeneron Pharmaceuticals, Inc.; Sanofi S.A.; Novartis AG; PeptiDream, Inc; Dicerna Pharmaceuticals, Inc.; and Ionis Pharmaceuticals, Inc. The company was founded in 2002 and is headquartered in Cambridge, Massachusetts.

Alnylam Pharmaceuticals, Inc. Historical Data

DayOpenCloseChange %
13-May-26
$290.50
$291.58
-0.22%
12-May-26
$286.89
$292.21
+2.60%
11-May-26
$294.50
$284.80
-3.43%
08-May-26
$294.64
$294.92
-0.33%
07-May-26
$300.37
$295.90
-2.34%
06-May-26
$301.93
$303.01
+0.63%
05-May-26
$300.11
$301.10
+1.08%

FAQs on Alnylam Pharmaceuticals, Inc. Share Price

Can I buy Alnylam Pharmaceuticals, Inc. shares in India?

chevron-up
Yes. You can buy Alnylam Pharmaceuticals, Inc. in India by opening an international trading account.

What is the share price of Alnylam Pharmaceuticals, Inc.?

chevron-up
As on 15 May '26, the share price of Alnylam Pharmaceuticals, Inc. ALNY is $293.36. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Alnylam Pharmaceuticals, Inc.?

chevron-up
The 5 year returns of Alnylam Pharmaceuticals, Inc. is 106.4% as on 15 May '26.

What are the high & low stock price of Alnylam Pharmaceuticals, Inc. today?

chevron-up
Alnylam Pharmaceuticals, Inc. stock price hit a high of $295.42 and low of $287.61 as on 15 May '26.

What is the 52-week high and low of Alnylam Pharmaceuticals, Inc. stock?

chevron-up
The 52-week high of Alnylam Pharmaceuticals, Inc. stock is $494.83, while the 52-week low is $262.47 as on 15 May '26.