Alnylam Pharmaceuticals, Inc. Share Price

Alnylam Pharmaceuticals, Inc. Share Price

ALNY
$301.07
+$2.67 (0.89%) Last updated on 22 May, 2026 | 00:40 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Alnylam Pharmaceuticals, Inc. Stock Performance

Open
$294.95
Prev. Close
$298.40
Circuit Range
N/A
Day Range
$293.77 - $301.00
Year Range
$284.32 - $494.83
Volume
20,600
Average Traded
$297.73

Alnylam Pharmaceuticals, Inc. Share Price Chart

$301.07
Please wait...

About Alnylam Pharmaceuticals, Inc.

Alnylam Pharmaceuticals, Inc. discovers, develops, and commercializes therapeutics based on ribonucleic acid interference. It offers ONPATTRO and AMVUTTRA for hereditary transthyretin-mediated amyloidosis; GIVLAARI for acute hepatic porphyria; OXLUMO for primary hyperoxaluria type 1; and Leqvio for hypercholesterolemia. It also develops vutrisiran, which is in phase III clinical trial for transthyretin amyloidosis (ATTR) with cardiomyopathy; Nucresiran that is in phase I clinical trial for ATTR amyloidosis; Fitusiran, which is in phase III clinical trial for hemophilia; cemdisiran that is in phase III clinical trial for Myasthenia Gravis and paroxysmal nocturnal hemoglobinuria, and geographic atrophy; and ALN-6400, which is in phase I clinical trial for bleeding disorders. In addition, the company is also developing Zilebesiran, which is in phase II clinical trial for hypertension; Rapirosiran that is in phase II clinical trial for Metabolic dysfunction-associated steatohepatitis; ALN-4324, which is in phase I clinical trial for type 2 diabetes mellitus; ALN-PNP that is in phase I clinical trial for non-alcoholic fatty liver disease; ALN-APOC3, which is in phase I clinical trial for dyslipidemia; Mivelsiran that is in phase II clinical trial for cerebral amyloid angiopathy, and phase I clinical trial for Alzheimer's disease; and ALN-HTT02 that is in phase I clinical trial for Huntington's disease. Further, it develops ALN-SOD, which is in phase II clinical trial for SOD1 Amyotrophic lateral sclerosis; Elebsiran that is in phase II clinical trial for Hepatitis B and D virus infections; ALN-BCAT that is in phase I clinical trial for hepatocellular carcinoma; and ALN-ANG3. It has collaborations with Regeneron Pharmaceuticals, Inc.; Roche Holding AG; Regeneron Pharmaceuticals, Inc.; Sanofi S.A.; Novartis AG; PeptiDream, Inc; Dicerna Pharmaceuticals, Inc.; and Ionis Pharmaceuticals, Inc. The company was founded in 2002 and is headquartered in Cambridge, Massachusetts.

Alnylam Pharmaceuticals, Inc. Historical Data

DayOpenCloseChange %
21-May-26
$294.95
$301.01
+0.00%
21-May-26
$294.95
$301.01
+2.19%
19-May-26
$290.19
$294.56
+2.94%
18-May-26
$287.49
$286.14
-0.26%
15-May-26
$295.40
$286.88
-2.21%
14-May-26
$294.99
$293.36
+0.61%
13-May-26
$290.50
$291.58
-0.22%

FAQs on Alnylam Pharmaceuticals, Inc. Share Price

Can I buy Alnylam Pharmaceuticals, Inc. shares in India?

chevron-up
Yes. You can buy Alnylam Pharmaceuticals, Inc. in India by opening an international trading account.

What is the share price of Alnylam Pharmaceuticals, Inc.?

chevron-up
As on 22 May '26, the share price of Alnylam Pharmaceuticals, Inc. ALNY is $301.07. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Alnylam Pharmaceuticals, Inc.?

chevron-up
The 5 year returns of Alnylam Pharmaceuticals, Inc. is 111.82% as on 22 May '26.

What are the high & low stock price of Alnylam Pharmaceuticals, Inc. today?

chevron-up
Alnylam Pharmaceuticals, Inc. stock price hit a high of $301.00 and low of $293.77 as on 22 May '26.

What is the 52-week high and low of Alnylam Pharmaceuticals, Inc. stock?

chevron-up
The 52-week high of Alnylam Pharmaceuticals, Inc. stock is $494.83, while the 52-week low is $284.32 as on 22 May '26.