Allient Inc. Share Price
NASDAQ: ALNT | Small CapAllient Inc. Stock Performance
Allient Inc. Share Price Today
As of 29 October 2026, Allient Inc.'s share price is $94.74. The stock opened at $92.71, compared to its previous close of $96.41. During today's trading session, Allient Inc.'s share price traded between $92.71 and $93.86, with an average price of $93.29. Over the past 52 weeks, the stock has recorded a high of $120.46 and a low of $44.60. In terms of performance, Allient Inc.'s share price has risen by 24.30% over the last six months and is up 73.26% on a year-on-year basis.
Allient Inc. Share Price Chart
Allient Inc. Quarterly Profit & Loss
All figures in USD
Allient Inc. Annual Profit & Loss
All figures in USD
About Allient Inc.
Allient Inc, formerly Allied Motion Technologies Inc designs, manufactures, and sells precision and specialty controlled motion components and systems. The firm mainly caters to the Industrial, Vehicle, Aerospace & Defense, and Medical sectors. It mainly operates and sells across the United States, Canada, South America, Europe, and Asia. Its products and solutions include nano precision positioning systems, servo control systems, motion controllers, digital servo amplifiers and drives, brushless servo, torque, and coreless motors, brush motors, integrated motor drives, gear motors, gearing, incremental and absolute optical encoders, active (electronic) and passive (magnetic) filters for power quality and harmonic issues.
Allient Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $111.86 | $93.75 | -16.05% |
Sep 2026 | $90.83 | $111.67 | +16.84% |
Aug 2026 | $90.73 | $95.58 | +8.17% |
Jul 2026 | $99.42 | $88.36 | -13.97% |
Jun 2026 | $77.50 | $102.70 | +29.66% |
May 2026 | $76.03 | $79.21 | +3.92% |
Apr 2026 | $60.27 | $76.22 | +30.66% |
Mar 2026 | $64.42 | $58.34 | -10.04% |
Feb 2026 | $62.10 | $64.84 | +6.23% |
Jan 2026 | $54.02 | $61.04 | +14.52% |
Dec 2025 | $53.40 | $53.30 | -1.16% |
Nov 2025 | $54.18 | $53.92 | -1.38% |