US Stocks
/
Aeluma, Inc. Share Price
Aeluma, Inc. Share Price

Aeluma, Inc. Share Price

NASDAQ: ALMU | Micro Cap
$12.73
+$1.16 (9.98%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Aeluma, Inc. Stock Performance

Open
$11.90
Prev. Close
$11.57
Circuit Range
N/A
Day Range
$11.60 - $12.79
Year Range
$10.24 - $31.74
Volume
35,187
Average Traded
$12.14

Aeluma, Inc. Share Price Today

As of 20 September 2026, Aeluma, Inc.'s share price is $12.73. The stock opened at $11.90, compared to its previous close of $11.57. During today's trading session, Aeluma, Inc.'s share price traded between $11.60 and $12.79, with an average price of $12.20. Over the past 52 weeks, the stock has recorded a high of $31.74 and a low of $10.24. In terms of performance, Aeluma, Inc.'s share price has declined by 3.19% over the last six months and is down 20.76% on a year-on-year basis.

Aeluma, Inc. Share Price Chart

$11.60$12.79
L
Show Current Price
H

Aeluma, Inc. Stock Fundamentals & Key Indicators

Market Cap
$167.63M
PE Ratio (TTM)
-55.35
Dividend Yield
N/A
EPS (TTM)
$-0.23
Revenue (TTM)
$4.67M
Return On Equity (TTM)
-16.88%
Profit Margin
-64.78%
Debt to Equity
0.04
Quarterly Earnings Growth YoY
35.99%

Aeluma, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Sep 2024Dec 2024Mar 2025Sep 2025Dec 2025
Revenue$343894.00$480735.00$1.61M$1.25M$1.39M$1.27M
Net Profit-$962651.00-$729619.00-$2.89M$1.46M-$1.49M-$1.85M
Net Profit Margin-279.93%-151.77%-179.52%116.41%-107.80%-145.68%
Income ChangeN/A24.21%-296.76%150.47%-202.20%-24.11%

Aeluma, Inc. Annual Profit & Loss

All figures in USD

Particulars202320242025
Revenue$193339.00$918554.00$4.67M
Net Profit-$5.38M-$4.56M-$3.02M
Net Profit Margin-2782.46%-496.68%-64.78%
Income ChangeN/A15.19%33.76%

About Aeluma, Inc.

Aeluma, Inc. develops optoelectronic and electronic devices in the United States. The company manufactures semiconductor materials and chips using compound semiconductors on diameter substrates that are used to manufacture mass market microelectronics. It offers its devices for use in mobile, automotive, AI, defence and aerospace, communication, AR/VR, and HPC applications, as well as laser emitters, transistors for integrated circuits, quantum photonic circuits, and solar cells applications. Aeluma, Inc. was formerly known as Parc Investments, Inc. and changed its name to Aeluma, Inc. June 2021. The company was founded in 2019 and is headquartered in Goleta, California.

Aeluma, Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$12.58
$12.79
-8.12%
Aug 2026
$15.75
$13.92
-13.80%
Jul 2026
$21.17
$16.15
-26.88%
Jun 2026
$22.00
$22.09
+2.48%
May 2026
$23.71
$21.55
-7.61%
Apr 2026
$13.27
$23.32
+77.38%
Mar 2026
$15.84
$13.15
-15.11%
Feb 2026
$15.82
$15.49
-1.53%
Jan 2026
$17.43
$15.73
-8.41%
Dec 2025
$13.50
$17.18
+24.05%
Nov 2025
$16.28
$13.85
-15.19%
Oct 2025
$16.30
$16.32
+1.62%

ALMU Share Price FAQs

What is Aeluma, Inc. share price today?

chevron-up
Aeluma, Inc. share price today is $12.73 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Aeluma, Inc. stock?

chevron-up
The 52 week high of Aeluma, Inc. stock is $31.74, while the 52 week low is $10.24 as of 19 Sep '26.

What is ALMU's market capitalisation today?

chevron-up
ALMU market capitalisation is $167.63M as of September 20, 2026, at 8:39 am IST.

What is ALMU's net income for the last quarter?

chevron-up
ALMU's net income for the last quarter is -0.00B USD.

What is the 5 year returns of ALMU?

chevron-up
The 5 year returns of ALMU is 69.39% as on 19 Sep '26.

What is the high & low stock price of ALMU today?

chevron-up
ALMU stock price hit a high of $12.79 and low of $11.60 as of 19 Sep '26.

Can I buy ALMU shares in India?

chevron-up
Yes. You can buy ALMU in India by opening an international trading account.