Aeluma, Inc. Share Price
NASDAQ: ALMU | Micro CapAeluma, Inc. Stock Performance
Aeluma, Inc. Share Price Today
As of 30 October 2026, Aeluma, Inc.'s share price is $7.38. The stock opened at $7.59, compared to its previous close of $8.04. During today's trading session, Aeluma, Inc.'s share price traded between $7.41 and $7.59, with an average price of $7.50. Over the past 52 weeks, the stock has recorded a high of $31.74 and a low of $6.60. In terms of performance, Aeluma, Inc.'s share price has declined by 68.36% over the last six months and is down 54.79% on a year-on-year basis.
Aeluma, Inc. Share Price Chart
Aeluma, Inc. Quarterly Profit & Loss
All figures in USD
Aeluma, Inc. Annual Profit & Loss
All figures in USD
About Aeluma, Inc.
Aeluma Inc is a semiconductor company specializing in sensors and communications. It is developing sensor technology for mobile devices and vehicles. The company develops novel optoelectronic devices for sensing and communications applications. The company manufactures devices using high-performance compound semiconductor materials on large-diameter substrates that are commonly used to manufacture mass-market microelectronics. The applications include mobile, automotive, AI, defense & aerospace, communication, AR/VR and quantum computing.
Aeluma, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $12.38 | $7.53 | -39.08% |
Sep 2026 | $12.58 | $12.36 | -11.21% |
Aug 2026 | $15.75 | $13.92 | -13.80% |
Jul 2026 | $21.17 | $16.15 | -26.88% |
Jun 2026 | $22.00 | $22.09 | +2.48% |
May 2026 | $23.71 | $21.55 | -7.61% |
Apr 2026 | $13.27 | $23.32 | +77.38% |
Mar 2026 | $15.84 | $13.15 | -15.11% |
Feb 2026 | $15.82 | $15.49 | -1.53% |
Jan 2026 | $17.43 | $15.73 | -8.41% |
Dec 2025 | $13.50 | $17.18 | +24.05% |
Nov 2025 | $16.28 | $13.85 | -15.19% |