US Stocks
/
Aeluma, Inc. Share Price
Aeluma, Inc. Share Price

Aeluma, Inc. Share Price

NASDAQ: ALMU | Micro Cap
$11.43
-$0.50 (-4.19%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Aeluma, Inc. Stock Performance

Open
$11.63
Prev. Close
$11.93
Circuit Range
N/A
Day Range
$11.38 - $11.86
Year Range
$10.24 - $31.74
Volume
12,552
Average Traded
$11.59

Aeluma, Inc. Share Price Today

As of 10 October 2026, Aeluma, Inc.'s share price is $11.43. The stock opened at $11.63, compared to its previous close of $11.93. During today's trading session, Aeluma, Inc.'s share price traded between $11.38 and $11.86, with an average price of $11.62. Over the past 52 weeks, the stock has recorded a high of $31.74 and a low of $10.24. In terms of performance, Aeluma, Inc.'s share price has declined by 51.00% over the last six months and is down 29.98% on a year-on-year basis.

Aeluma, Inc. Share Price Chart

$11.38$11.86
L
Show Current Price
H

Aeluma, Inc. Stock Fundamentals & Key Indicators

Market Cap
$150.51M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.47
Revenue (TTM)
$4.46B
Return On Equity (TTM)
-16.09%
Profit Margin
-205.38%
Debt to Equity
0.00
Quarterly Earnings Growth YoY
-169.13%

Aeluma, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1.39$1.27$1.22$0.58
Net Profit-$1.49-$1.85-$1.80-$4.01
Net Profit Margin-107.19%-145.67%-147.54%-691.38%
Income ChangeN/A-24.16%2.70%-122.78%

Aeluma, Inc. Annual Profit & Loss

All figures in USD

Particulars20252026
Revenue$4.67$4.46
Net Profit-$3.02-$9.16
Net Profit Margin-64.67%-205.38%
Income ChangeN/A-203.31%

About Aeluma, Inc.

Aeluma Inc is a semiconductor company specializing in sensors and communications. It is developing sensor technology for mobile devices and vehicles. The company develops novel optoelectronic devices for sensing and communications applications. The company manufactures devices using high-performance compound semiconductor materials on large-diameter substrates that are commonly used to manufacture mass-market microelectronics. The applications include mobile, automotive, AI, defense & aerospace, communication, AR/VR and quantum computing.

Aeluma, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$12.38
$11.43
-7.52%
Sep 2026
$12.58
$12.36
-11.21%
Aug 2026
$15.75
$13.92
-13.80%
Jul 2026
$21.17
$16.15
-26.88%
Jun 2026
$22.00
$22.09
+2.48%
May 2026
$23.71
$21.55
-7.61%
Apr 2026
$13.27
$23.32
+77.38%
Mar 2026
$15.84
$13.15
-15.11%
Feb 2026
$15.82
$15.49
-1.53%
Jan 2026
$17.43
$15.73
-8.41%
Dec 2025
$13.50
$17.18
+24.05%
Nov 2025
$16.28
$13.85
-15.19%

ALMU Share Price FAQs

What is Aeluma, Inc. share price today?

chevron-up
Aeluma, Inc. share price today is $11.43 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Aeluma, Inc. stock?

chevron-up
The 52 week high of Aeluma, Inc. stock is $31.74, while the 52 week low is $10.24 as of 10 Oct '26.

What is ALMU's market capitalisation today?

chevron-up
ALMU market capitalisation is $150.51M as of October 10, 2026, at 3:12 pm IST.

What is ALMU's net income for the last quarter?

chevron-up
ALMU's net income for the last quarter is -4.01B USD.

What is the 5 year returns of ALMU?

chevron-up
The 5 year returns of ALMU is 52.10% as on 10 Oct '26.

What is the high & low stock price of ALMU today?

chevron-up
ALMU stock price hit a high of $11.86 and low of $11.38 as of 10 Oct '26.

Can I buy ALMU shares in India?

chevron-up
Yes. You can buy ALMU in India by opening an international trading account.