Aeluma, Inc. Share Price
NASDAQ: ALMU | Micro CapAeluma, Inc. Stock Performance
Open $17.80 | Prev. Close $17.07 | Circuit Range N/A |
Day Range $17.78 - $18.65 | Year Range $10.24 - $31.74 | Volume 6,561 |
Average Traded $18.25 |
Aeluma, Inc. Share Price Today
As of 10 August 2026, Aeluma, Inc.'s share price is $18.25. The stock opened at $17.80, compared to its previous close of $17.07. During today's trading session, Aeluma, Inc.'s share price traded between $17.78 and $18.65, with an average price of $18.21. Over the past 52 weeks, the stock has recorded a high of $31.74 and a low of $10.24. In terms of performance, Aeluma, Inc.'s share price has risen by 17.82% over the last six months and is down 20.82% on a year-on-year basis.
Aeluma, Inc. Share Price Chart
Aeluma, Inc. Stock Fundamentals & Key Indicators
Market Cap $240.32M | PE Ratio (TTM) -79.35 | Dividend Yield N/A |
EPS (TTM) $-0.23 | Revenue (TTM) $4.67M | Return On Equity (TTM) -16.88% |
Profit Margin -64.78% | Debt to Equity 0.04 | Quarterly Earnings Growth YoY 35.99% |
Aeluma, Inc. Quarterly Profit & Loss
All figures in USD
Aeluma, Inc. Annual Profit & Loss
All figures in USD
About Aeluma, Inc.
Aeluma, Inc. develops optoelectronic and electronic devices in the United States. The company manufactures semiconductor materials and chips using compound semiconductors on diameter substrates that are used to manufacture mass market microelectronics. It offers its devices for use in mobile, automotive, AI, defence and aerospace, communication, AR/VR, and HPC applications, as well as laser emitters, transistors for integrated circuits, quantum photonic circuits, and solar cells applications. Aeluma, Inc. was formerly known as Parc Investments, Inc. and changed its name to Aeluma, Inc. June 2021. The company was founded in 2019 and is headquartered in Goleta, California.
Aeluma, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $15.75 | $18.25 | +13.01% |
Jul 2026 | $21.17 | $16.15 | -26.88% |
Jun 2026 | $22.00 | $22.09 | +2.48% |
May 2026 | $23.71 | $21.55 | -7.61% |
Apr 2026 | $13.27 | $23.32 | +77.38% |
Mar 2026 | $15.84 | $13.15 | -15.11% |
Feb 2026 | $15.82 | $15.49 | -1.53% |
Jan 2026 | $17.43 | $15.73 | -8.41% |
Dec 2025 | $13.50 | $17.18 | +24.05% |
Nov 2025 | $16.28 | $13.85 | -15.19% |
Oct 2025 | $16.30 | $16.32 | +1.62% |
Sep 2025 | $21.93 | $16.07 | -30.30% |
ALMU Share Price FAQs
What is Aeluma, Inc. share price today?
What is the 52 week high and 52 week low of Aeluma, Inc. stock?
What is ALMU's market capitalisation today?
What is ALMU's net income for the last quarter?
What is the 5 year returns of ALMU?
What is the high & low stock price of ALMU today?
Can I buy ALMU shares in India?