The Allstate Corporation Share Price
NYSE: ALL.PRI$16.72
+$16.72 (--%) Last updated on 29 Oct, 2026 | 19:07 ISTThe Allstate Corporation Stock Performance
The Allstate Corporation Share Price Chart
$16.72$16.72
L
H
The Allstate Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $16.47 | $16.72 | +1.15% |
Sep 2026 | $17.28 | $16.53 | -5.60% |
Aug 2026 | $18.26 | $17.51 | -3.84% |
Jul 2026 | $18.65 | $18.21 | -1.54% |
Jun 2026 | $18.77 | $18.50 | -1.36% |
May 2026 | $19.05 | $18.75 | -2.65% |
Apr 2026 | $18.66 | $19.26 | +4.16% |
Mar 2026 | $19.76 | $18.49 | -5.42% |
Feb 2026 | $19.77 | $19.55 | -1.76% |
Jan 2026 | $19.62 | $19.90 | +2.74% |
Dec 2025 | $19.59 | $19.37 | -1.37% |
Nov 2025 | $20.02 | $19.64 | -2.24% |