The Allstate Corporation Share Price
NYSE: ALL.PRH$18.05
-$0.07 (-0.39%) Last updated on 31 Oct, 2026 | 01:09 ISTThe Allstate Corporation Stock Performance
The Allstate Corporation Share Price Today
As of 31 October 2026, The Allstate Corporation's share price is $18.05. The stock opened at $18.18, compared to its previous close of $18.12. During today's trading session, The Allstate Corporation's share price traded between $17.92 and $18.18, with an average price of $18.05. Over the past 52 weeks, the stock has recorded a high of $21.90 and a low of $17.57. In terms of performance, The Allstate Corporation's share price has declined by 13.07% over the last six months and is down 17.01% on a year-on-year basis.
The Allstate Corporation Share Price Chart
$17.92$18.18
L
H
The Allstate Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $17.62 | $17.98 | +1.52% |
Sep 2026 | $18.58 | $17.71 | -5.77% |
Aug 2026 | $19.44 | $18.80 | -3.07% |
Jul 2026 | $19.94 | $19.39 | -2.34% |
Jun 2026 | $20.13 | $19.86 | -1.42% |
May 2026 | $20.82 | $20.14 | -3.01% |
Apr 2026 | $20.08 | $20.77 | +5.19% |
Mar 2026 | $21.45 | $19.74 | -7.06% |
Feb 2026 | $21.68 | $21.24 | -1.44% |
Jan 2026 | $21.10 | $21.55 | +2.99% |
Dec 2025 | $21.11 | $20.93 | -1.41% |
Nov 2025 | $21.72 | $21.23 | -2.41% |