Aligos Therapeutics, Inc. Share Price
ALGSAligos Therapeutics, Inc. Stock Performance
Open $8.57 | Prev. Close $8.78 | Circuit Range N/A |
Day Range $8.46 - $8.78 | Year Range $3.81 - $35.00 | Volume 1,641 |
Average Traded $8.61 |
Aligos Therapeutics, Inc. Share Price Chart
About Aligos Therapeutics, Inc.
Aligos Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapeutics to address unmet medical needs in viral and liver diseases. Its drug candidate, ALG-055009, a small molecule THR-ß agonist that is in the Phase 2a clinical trial for the treatment of non-alcoholic steatohepatitis (NASH). The company also develops ALG-000184, a capsid assembly modulator, which is completed Phase 1b clinical trial to treat chronic hepatitis B (CHB); and ALG-125755, a siRNA drug candidate, which is in Phase I clinical trial for the treatment of CHB. In addition, it develops ALG-097558, which is in Phase 2 clinical trial for the treatment of coronavirus. The company has entered into license and research collaboration agreement with Merck to discover, research, optimize, and develop oligonucleotides directed against a NASH; license agreement with Emory University to provide hepatitis B virus capsid assembly modulator technology; license agreement with Luxna Biotech Co., Ltd. to develop and commercialize products containing oligonucleotides targeting hepatitis B virus genome; and research, licensing, and commercialization agreement with Katholieke Universiteit Leuven to develop coronavirus protease inhibitors. It also has a clinical collaboration with Xiamen Amoytop Biotech Co., Ltd. The company was incorporated in 2018 and is headquartered in South San Francisco, California.
Aligos Therapeutics, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
09-Jan-26 | $9.80 | $9.35 | -5.65% |
08-Jan-26 | $9.93 | $9.91 | +7.43% |
07-Jan-26 | $9.56 | $9.22 | +8.72% |
05-Jan-26 | $9.21 | $8.48 | -9.93% |
31-Dec-25 | $9.42 | $9.42 | +1.73% |
30-Dec-25 | $9.66 | $9.26 | -2.32% |
29-Dec-25 | $9.93 | $9.48 | -5.67% |