Aligos Therapeutics, Inc. Share Price
ALGSAligos Therapeutics, Inc. Stock Performance
Open $5.82 | Prev. Close $5.77 | Circuit Range N/A |
Day Range $5.64 - $5.85 | Year Range $4.90 - $13.58 | Volume 1,019 |
Average Traded $5.77 |
Aligos Therapeutics, Inc. Share Price Chart
About Aligos Therapeutics, Inc.
Aligos Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapeutics to address unmet medical needs in viral and liver diseases. Its drug candidate, ALG-055009, a small molecule THR-ß agonist that is in the Phase 2a clinical trial for the treatment of non-alcoholic steatohepatitis (NASH). The company also develops ALG-000184, a capsid assembly modulator, which is completed Phase 1b clinical trial to treat chronic hepatitis B (CHB); and ALG-125755, a siRNA drug candidate, which is in Phase I clinical trial for the treatment of CHB. In addition, it develops ALG-097558, which is in Phase 2 clinical trial for the treatment of coronavirus. The company has entered into license and research collaboration agreement with Merck to discover, research, optimize, and develop oligonucleotides directed against a NASH; license agreement with Emory University to provide hepatitis B virus capsid assembly modulator technology; license agreement with Luxna Biotech Co., Ltd. to develop and commercialize products containing oligonucleotides targeting hepatitis B virus genome; and research, licensing, and commercialization agreement with Katholieke Universiteit Leuven to develop coronavirus protease inhibitors. It also has a clinical collaboration with Xiamen Amoytop Biotech Co., Ltd. The company was incorporated in 2018 and is headquartered in South San Francisco, California.
Aligos Therapeutics, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Jul-26 | $5.82 | $5.71 | -1.04% |
16-Jul-26 | $5.92 | $5.77 | -0.69% |
15-Jul-26 | $5.91 | $5.81 | -7.11% |
14-Jul-26 | $6.33 | $6.25 | -3.32% |
13-Jul-26 | $6.17 | $6.47 | -2.41% |
10-Jul-26 | $6.51 | $6.63 | -1.92% |
09-Jul-26 | $6.72 | $6.76 | -0.73% |