Aligos Therapeutics, Inc. Share Price
NASDAQ: ALGS | Micro CapAligos Therapeutics, Inc. Stock Performance
Aligos Therapeutics, Inc. Share Price Today
As of 18 September 2026, Aligos Therapeutics, Inc.'s share price is $5.29. The stock opened at $5.12, compared to its previous close of $5.12. During today's trading session, Aligos Therapeutics, Inc.'s share price traded between $5.12 and $5.26, with an average price of $5.19. Over the past 52 weeks, the stock has recorded a high of $13.58 and a low of $4.01. In terms of performance, Aligos Therapeutics, Inc.'s share price has declined by 25.23% over the last six months and is down 45.35% on a year-on-year basis.
Aligos Therapeutics, Inc. Share Price Chart
Aligos Therapeutics, Inc. Quarterly Profit & Loss
All figures in USD
Aligos Therapeutics, Inc. Annual Profit & Loss
All figures in USD
About Aligos Therapeutics, Inc.
Aligos Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapeutics to address unmet medical needs in viral and liver diseases. Its drug candidate, ALG-055009, a small molecule THR-ß agonist that is in the Phase 2a clinical trial for the treatment of non-alcoholic steatohepatitis (NASH). The company also develops ALG-000184, a capsid assembly modulator, which is completed Phase 1b clinical trial to treat chronic hepatitis B (CHB); and ALG-125755, a siRNA drug candidate, which is in Phase I clinical trial for the treatment of CHB. In addition, it develops ALG-097558, which is in Phase 2 clinical trial for the treatment of coronavirus. The company has entered into license and research collaboration agreement with Merck to discover, research, optimize, and develop oligonucleotides directed against a NASH; license agreement with Emory University to provide hepatitis B virus capsid assembly modulator technology; license agreement with Luxna Biotech Co., Ltd. to develop and commercialize products containing oligonucleotides targeting hepatitis B virus genome; and research, licensing, and commercialization agreement with Katholieke Universiteit Leuven to develop coronavirus protease inhibitors. It also has a clinical collaboration with Xiamen Amoytop Biotech Co., Ltd. The company was incorporated in 2018 and is headquartered in South San Francisco, California.
Aligos Therapeutics, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $5.65 | $5.26 | -25.60% |
Aug 2026 | $4.21 | $7.07 | +65.77% |
Jul 2026 | $5.65 | $4.26 | -25.63% |
Jun 2026 | $5.52 | $5.74 | +0.26% |
May 2026 | $6.16 | $5.72 | -5.61% |
Apr 2026 | $7.84 | $6.06 | -14.35% |
Mar 2026 | $6.73 | $7.08 | +2.09% |
Feb 2026 | $7.96 | $6.93 | -14.54% |
Jan 2026 | $9.21 | $8.11 | -13.92% |
Dec 2025 | $9.60 | $9.42 | -2.79% |
Nov 2025 | $7.76 | $9.69 | +16.54% |
Oct 2025 | $10.17 | $8.31 | -14.10% |