Aligos Therapeutics, Inc. Share Price
ALGSAligos Therapeutics, Inc. Stock Performance
Open $6.15 | Prev. Close $6.26 | Circuit Range N/A |
Day Range $6.03 - $6.15 | Year Range $4.32 - $13.58 | Volume 740 |
Average Traded $6.10 |
Aligos Therapeutics, Inc. Share Price Chart
About Aligos Therapeutics, Inc.
Aligos Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapeutics to address unmet medical needs in viral and liver diseases. Its drug candidate, ALG-055009, a small molecule THR-ß agonist that is in the Phase 2a clinical trial for the treatment of non-alcoholic steatohepatitis (NASH). The company also develops ALG-000184, a capsid assembly modulator, which is completed Phase 1b clinical trial to treat chronic hepatitis B (CHB); and ALG-125755, a siRNA drug candidate, which is in Phase I clinical trial for the treatment of CHB. In addition, it develops ALG-097558, which is in Phase 2 clinical trial for the treatment of coronavirus. The company has entered into license and research collaboration agreement with Merck to discover, research, optimize, and develop oligonucleotides directed against a NASH; license agreement with Emory University to provide hepatitis B virus capsid assembly modulator technology; license agreement with Luxna Biotech Co., Ltd. to develop and commercialize products containing oligonucleotides targeting hepatitis B virus genome; and research, licensing, and commercialization agreement with Katholieke Universiteit Leuven to develop coronavirus protease inhibitors. It also has a clinical collaboration with Xiamen Amoytop Biotech Co., Ltd. The company was incorporated in 2018 and is headquartered in South San Francisco, California.
Aligos Therapeutics, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Apr-26 | $6.46 | $6.52 | +0.93% |
24-Apr-26 | $6.09 | $6.46 | +5.04% |
23-Apr-26 | $6.39 | $6.15 | -6.04% |
22-Apr-26 | $6.33 | $6.54 | -0.68% |
21-Apr-26 | $6.50 | $6.59 | +1.85% |
20-Apr-26 | $6.61 | $6.47 | -2.56% |
17-Apr-26 | $7.21 | $6.64 | -12.98% |