Alarum Technologies Ltd. Share Price
NASDAQ: ALARAlarum Technologies Ltd. Stock Performance
Alarum Technologies Ltd. Share Price Today
As of 9 October 2026, Alarum Technologies Ltd.'s share price is $1.55. The stock opened at $1.59, compared to its previous close of $1.60. During today's trading session, Alarum Technologies Ltd.'s share price traded between $1.55 and $1.59, with an average price of $1.57. Over the past 52 weeks, the stock has recorded a high of $16.33 and a low of $1.17. In terms of performance, Alarum Technologies Ltd.'s share price has declined by 76.83% over the last six months and is down 90.51% on a year-on-year basis.
Alarum Technologies Ltd. Share Price Chart
About Alarum Technologies Ltd.
Alarum Technologies Ltd is a software-as-a-service (SaaS) provider operating mainly in the web data collection market, offering web data collection and a private internet browsing platform. The company's Web Data Collection products offer secure, fast, and anonymous IP Proxy Network Solutions & Services, or IPPN or IPPN Solutions, to its business customers which, in turn, enables them to anonymously and securely browse the internet as well as to collect data from any publicly available source on the web, for their business purpose. The company operates in one segment: web data collection. Geographically, it derives maximum revenue from China, followed by the United States, Europe, Hong Kong, Asia-Pacific, U.K. Virgin Islands, Israel, United Arab Emirates, Middle East & Africa and other.
Alarum Technologies Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.58 | $1.55 | -12.15% |
Sep 2026 | $1.57 | $1.77 | +6.63% |
Aug 2026 | $1.83 | $1.66 | -0.60% |
Jul 2026 | $8.15 | $1.67 | -79.38% |
Jun 2026 | $8.86 | $8.10 | -12.72% |
May 2026 | $7.03 | $9.28 | +38.71% |
Apr 2026 | $6.13 | $6.69 | +12.53% |
Mar 2026 | $6.58 | $5.95 | -8.19% |
Feb 2026 | $7.57 | $6.47 | -13.78% |
Jan 2026 | $8.92 | $7.51 | -12.32% |
Dec 2025 | $9.18 | $8.56 | -6.50% |
Nov 2025 | $16.28 | $9.16 | -43.90% |
ALAR Share Price FAQs
What is Alarum Technologies Ltd. share price today?
What is the 52 week high and 52 week low of Alarum Technologies Ltd. stock?
What is the 5 year returns of ALAR?
What is the high & low stock price of ALAR today?
Can I buy ALAR shares in India?