Alarum Technologies Ltd. American Depositary Share Share Price
NASDAQ: ALAR$1.57
+$0.18 (12.50%) Last updated on 09 Sep, 2026 | 01:29 ISTAlarum Technologies Ltd. American Depositary Share Stock Performance
Open $1.49 | Prev. Close $1.40 | Circuit Range N/A |
Day Range $1.49 - $1.62 | Year Range $1.17 - $17.25 | Volume 3,510 |
Average Traded $1.59 |
Alarum Technologies Ltd. American Depositary Share Share Price Today
As of 9 September 2026, Alarum Technologies Ltd. American Depositary Share's share price is $1.57. The stock opened at $1.49, compared to its previous close of $1.40. During today's trading session, Alarum Technologies Ltd. American Depositary Share's share price traded between $1.49 and $1.62, with an average price of $1.56. Over the past 52 weeks, the stock has recorded a high of $17.25 and a low of $1.17. In terms of performance, Alarum Technologies Ltd. American Depositary Share's share price has declined by 73.51% over the last six months and is down 89.56% on a year-on-year basis.
Alarum Technologies Ltd. American Depositary Share Share Price Chart
$1.49$1.62
L
H
Alarum Technologies Ltd. American Depositary Share Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $1.57 | $1.40 | -15.66% |
Aug 2026 | $1.83 | $1.66 | -0.60% |
Jul 2026 | $8.15 | $1.67 | -79.38% |
Jun 2026 | $8.86 | $8.10 | -12.72% |
May 2026 | $7.03 | $9.28 | +38.71% |
Apr 2026 | $6.13 | $6.69 | +12.53% |
Mar 2026 | $6.58 | $5.95 | -8.19% |
Feb 2026 | $7.57 | $6.47 | -13.78% |
Jan 2026 | $8.92 | $7.51 | -12.32% |
Dec 2025 | $9.18 | $8.56 | -6.50% |
Nov 2025 | $16.28 | $9.16 | -43.90% |
Oct 2025 | $15.07 | $16.33 | +8.28% |
ALAR Share Price FAQs
What is Alarum Technologies Ltd. American Depositary Share share price today?
Alarum Technologies Ltd. American Depositary Share share price today is $1.57 as on September 9, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Alarum Technologies Ltd. American Depositary Share stock?
The 52 week high of Alarum Technologies Ltd. American Depositary Share stock is $17.25, while the 52 week low is $1.17 as of 9 Sep '26.
What is the 5 year returns of ALAR?
The 5 year returns of ALAR is -85.68% as on 9 Sep '26.
What is the high & low stock price of ALAR today?
ALAR stock price hit a high of $1.62 and low of $1.49 as of 9 Sep '26.
Can I buy ALAR shares in India?
Yes. You can buy ALAR in India by opening an international trading account.