Akamai Technologies, Inc. Share Price
NASDAQ: AKAM | Large CapAkamai Technologies, Inc. Stock Performance
Akamai Technologies, Inc. Share Price Today
As of 9 October 2026, Akamai Technologies, Inc.'s share price is $100.86. The stock opened at $104.17, compared to its previous close of $104.66. During today's trading session, Akamai Technologies, Inc.'s share price traded between $99.34 and $104.17, with an average price of $101.76. Over the past 52 weeks, the stock has recorded a high of $165.45 and a low of $70.86. In terms of performance, Akamai Technologies, Inc.'s share price has declined by 2.08% over the last six months and is up 34.24% on a year-on-year basis.
Akamai Technologies, Inc. Share Price Chart
Akamai Technologies, Inc. Quarterly Profit & Loss
All figures in USD
Akamai Technologies, Inc. Annual Profit & Loss
All figures in USD
About Akamai Technologies, Inc.
Akamai operates a content delivery network, in which customers store content on distributed servers to deliver it to their own customers more quickly. Akamai has over 350,000 servers distributed over 4,350 points of presence in more than 700 cities globally. This network supports upward of 20% of global internet traffic, generating massive amounts of data. Using data generated by the delivery network, the firm offers cybersecurity products and cloud computing services, ranging from API security to zero-trust enterprise access, which has surpassed the delivery network in revenue and importance. As of 2026, the primary focus has shifted to offering computing hardware as a service, with an emphasis on serving large language model providers such as Anthropic.
Akamai Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $107.10 | $101.05 | -5.16% |
Sep 2026 | $109.39 | $106.55 | -4.17% |
Aug 2026 | $115.62 | $111.19 | -3.44% |
Jul 2026 | $117.58 | $115.15 | -2.58% |
Jun 2026 | $151.69 | $118.20 | -20.97% |
May 2026 | $103.56 | $149.57 | +45.21% |
Apr 2026 | $115.99 | $103.00 | -10.33% |
Mar 2026 | $96.68 | $114.87 | +16.76% |
Feb 2026 | $95.84 | $98.38 | +1.30% |
Jan 2026 | $86.98 | $97.12 | +11.34% |
Dec 2025 | $89.21 | $87.22 | -2.52% |
Nov 2025 | $75.11 | $89.48 | +19.09% |