US Stocks
/
Akamai Technologies, Inc. Share Price
Akamai Technologies, Inc. Share Price

Akamai Technologies, Inc. Share Price

NASDAQ: AKAM | Large Cap
$104.51
-$2.49 (-2.33%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Akamai Technologies, Inc. Stock Performance

Open
$105.28
Prev. Close
$107.00
Circuit Range
N/A
Day Range
$102.64 - $105.94
Year Range
$70.86 - $165.45
Volume
1,78,977
Average Traded
$104.29

Akamai Technologies, Inc. Share Price Today

As of 19 September 2026, Akamai Technologies, Inc.'s share price is $104.51. The stock opened at $105.28, compared to its previous close of $107.00. During today's trading session, Akamai Technologies, Inc.'s share price traded between $102.64 and $105.94, with an average price of $104.29. Over the past 52 weeks, the stock has recorded a high of $165.45 and a low of $70.86. In terms of performance, Akamai Technologies, Inc.'s share price has declined by 9.02% over the last six months and is up 38.00% on a year-on-year basis.

Akamai Technologies, Inc. Share Price Chart

$102.64$105.94
L
Show Current Price
H

Akamai Technologies, Inc. Stock Fundamentals & Key Indicators

Market Cap
$15.20B
PE Ratio (TTM)
33.60
Dividend Yield
N/A
EPS (TTM)
$3.11
Revenue (TTM)
$4.21B
Return On Equity (TTM)
9.08%
Profit Margin
10.74%
Debt to Equity
0.19
Quarterly Earnings Growth YoY
142.06%

Akamai Technologies, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$979.58M$1.00B$1.02B$1.04B$1.05B
Net Profit$175.42M$131.69M$57.91M$123.17M$103.62M$140.17M
Net Profit MarginN/A13.44%5.76%12.13%9.93%13.29%
Income ChangeN/A-24.93%-56.03%112.70%-15.87%35.28%

Akamai Technologies, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$3.46B$3.62B$3.81B$3.99B$4.21B
Net Profit$651.64M$523.67M$547.63M$504.92M$452.03M
Net Profit Margin18.83%14.48%14.37%12.65%10.74%
Income ChangeN/A-19.64%4.57%-7.80%-10.47%

About Akamai Technologies, Inc.

Akamai Technologies Inc., based in Cambridge, Massachusetts, is a global leader in content delivery networks (CDN), cybersecurity, and cloud services. It helps businesses deliver secure and fast online experiences.

Akamai Technologies, Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$109.39
$104.55
-5.97%
Aug 2026
$115.62
$111.19
-3.44%
Jul 2026
$117.58
$115.15
-2.58%
Jun 2026
$151.69
$118.20
-20.97%
May 2026
$103.56
$149.57
+45.21%
Apr 2026
$115.99
$103.00
-10.33%
Mar 2026
$96.68
$114.87
+16.76%
Feb 2026
$95.84
$98.38
+1.30%
Jan 2026
$86.98
$97.12
+11.34%
Dec 2025
$89.21
$87.22
-2.52%
Nov 2025
$75.11
$89.48
+19.09%
Oct 2025
$75.67
$75.14
-0.79%

AKAM Share Price FAQs

What is Akamai Technologies, Inc. share price today?

chevron-up
Akamai Technologies, Inc. share price today is $104.51 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Akamai Technologies, Inc. stock?

chevron-up
The 52 week high of Akamai Technologies, Inc. stock is $165.45, while the 52 week low is $70.86 as of 19 Sep '26.

What is AKAM's market capitalisation today?

chevron-up
AKAM market capitalisation is $15.20B as of September 19, 2026, at 11:45 am IST.

What is AKAM's net income for the last quarter?

chevron-up
AKAM's net income for the last quarter is 0.14B USD.

What is the 5 year returns of AKAM?

chevron-up
The 5 year returns of AKAM is -0.04% as on 19 Sep '26.

What is the high & low stock price of AKAM today?

chevron-up
AKAM stock price hit a high of $105.94 and low of $102.64 as of 19 Sep '26.

Can I buy AKAM shares in India?

chevron-up
Yes. You can buy AKAM in India by opening an international trading account.