Akamai Technologies, Inc. Share Price
AKAM$145.71
+$2.22 (1.55%) Last updated on 22 May, 2026 | 00:39 ISTAkamai Technologies, Inc. Stock Performance
Open $144.27 | Prev. Close $143.49 | Circuit Range N/A |
Day Range $143.03 - $146.35 | Year Range $69.78 - $165.45 | Volume 1,84,037 |
Average Traded $144.93 |
Akamai Technologies, Inc. Share Price Chart
$145.71
Please wait...
About Akamai Technologies, Inc.
Akamai Technologies Inc., based in Cambridge, Massachusetts, is a global leader in content delivery networks (CDN), cybersecurity, and cloud services. It helps businesses deliver secure and fast online experiences.
Akamai Technologies, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-May-26 | $144.27 | $145.78 | +0.00% |
21-May-26 | $144.27 | $145.78 | +3.16% |
19-May-26 | $143.47 | $141.32 | -6.24% |
18-May-26 | $151.82 | $150.72 | -0.08% |
15-May-26 | $155.02 | $150.84 | -3.15% |
14-May-26 | $157.03 | $155.75 | -3.35% |
13-May-26 | $154.31 | $161.15 | +7.73% |
FAQs on Akamai Technologies, Inc. Share Price
Can I buy Akamai Technologies, Inc. shares in India?
Yes. You can buy Akamai Technologies, Inc. in India by opening an international trading account.
What is the share price of Akamai Technologies, Inc.?
As on 22 May '26, the share price of Akamai Technologies, Inc. AKAM is $145.71. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Akamai Technologies, Inc.?
The 5 year returns of Akamai Technologies, Inc. is 27.57% as on 22 May '26.
What are the high & low stock price of Akamai Technologies, Inc. today?
Akamai Technologies, Inc. stock price hit a high of $146.35 and low of $143.03 as on 22 May '26.
What is the 52-week high and low of Akamai Technologies, Inc. stock?
The 52-week high of Akamai Technologies, Inc. stock is $165.45, while the 52-week low is $69.78 as on 22 May '26.