Akamai Technologies, Inc. Share Price

Akamai Technologies, Inc. Share Price

NASDAQ: AKAM | Large Cap
$98.00
-$0.06 (-0.07%) Last updated on 29 Oct, 2026 | 21:03 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Akamai Technologies, Inc. Stock Performance

Open
$95.69
Prev. Close
$98.06
Circuit Range
N/A
Day Range
$94.96 - $98.27
Year Range
$70.86 - $165.45
Volume
37,739
Average Traded
$97.45

Akamai Technologies, Inc. Share Price Today

As of 29 October 2026, Akamai Technologies, Inc.'s share price is $98.00. The stock opened at $95.69, compared to its previous close of $98.06. During today's trading session, Akamai Technologies, Inc.'s share price traded between $94.96 and $98.27, with an average price of $96.61. Over the past 52 weeks, the stock has recorded a high of $165.45 and a low of $70.86. In terms of performance, Akamai Technologies, Inc.'s share price has declined by 4.85% over the last six months and is up 30.43% on a year-on-year basis.

Akamai Technologies, Inc. Share Price Chart

Line chart of the Akamai Technologies, Inc. price trend over the selected period. The price fell overall, ranging from 95.39 to 98.27, ending at 98.00.
$94.96$98.27
L
Show Current Price
H

Akamai Technologies, Inc. Stock Fundamentals & Key Indicators

Market Cap
$14.25B
PE Ratio (TTM)
34.83
Dividend Yield
0.00%
EPS (TTM)
$2.86
Revenue (TTM)
$4.21T
Return On Equity (TTM)
8.65%
Profit Margin
10.74%
Debt to Equity
1.59
Quarterly Earnings Growth YoY
-43.35%

Akamai Technologies, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1054.63$1094.91$1073.61$1099.68
Net Profit$140.17$85.07$106.32$79.40
Net Profit Margin13.29%7.77%9.90%7.22%
Income ChangeN/A-39.31%24.98%-25.32%

Akamai Technologies, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$3616.65$3811.92$3991.17$4208.18
Net Profit$523.67$547.63$504.92$452.03
Net Profit Margin14.48%14.37%12.65%10.74%
Income ChangeN/A4.58%-7.80%-10.47%

About Akamai Technologies, Inc.

Akamai operates a content delivery network, in which customers store content on distributed servers to deliver it to their own customers more quickly. Akamai has over 350,000 servers distributed over 4,350 points of presence in more than 700 cities globally. This network supports upward of 20% of global internet traffic, generating massive amounts of data. Using data generated by the delivery network, the firm offers cybersecurity products and cloud computing services, ranging from API security to zero-trust enterprise access, which has surpassed the delivery network in revenue and importance. As of 2026, the primary focus has shifted to offering computing hardware as a service, with an emphasis on serving large language model providers such as Anthropic.

Akamai Technologies, Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$107.10
$98.03
-7.99%
Sep 2026
$109.39
$106.55
-4.17%
Aug 2026
$115.62
$111.19
-3.44%
Jul 2026
$117.58
$115.15
-2.58%
Jun 2026
$151.69
$118.20
-20.97%
May 2026
$103.56
$149.57
+45.21%
Apr 2026
$115.99
$103.00
-10.33%
Mar 2026
$96.68
$114.87
+16.76%
Feb 2026
$95.84
$98.38
+1.30%
Jan 2026
$86.98
$97.12
+11.34%
Dec 2025
$89.21
$87.22
-2.52%
Nov 2025
$75.11
$89.48
+19.09%

AKAM Share Price FAQs