US Stocks
/
Airship AI Holdings, Inc. Class A Share Price

Airship AI Holdings, Inc. Class A Share Price

NASDAQ: AISP | Micro Cap
$2.42
+$0.10 (4.31%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Airship AI Holdings, Inc. Class A Stock Performance

Open
$2.31
Prev. Close
$2.32
Circuit Range
N/A
Day Range
$2.31 - $2.48
Year Range
$1.70 - $6.15
Volume
35,998
Average Traded
$2.43

Airship AI Holdings, Inc. Class A Share Price Today

As of 10 October 2026, Airship AI Holdings, Inc. Class A's share price is $2.42. The stock opened at $2.31, compared to its previous close of $2.32. During today's trading session, Airship AI Holdings, Inc. Class A's share price traded between $2.31 and $2.48, with an average price of $2.40. Over the past 52 weeks, the stock has recorded a high of $6.15 and a low of $1.70. In terms of performance, Airship AI Holdings, Inc. Class A's share price has risen by 7.56% over the last six months and is down 49.00% on a year-on-year basis.

Airship AI Holdings, Inc. Class A Share Price Chart

$2.31$2.48
L
Show Current Price
H

Airship AI Holdings, Inc. Class A Stock Fundamentals & Key Indicators

Market Cap
$93.61M
PE Ratio (TTM)
3.18
Dividend Yield
0.00%
EPS (TTM)
$0.76
Revenue (TTM)
$15.32B
Return On Equity (TTM)
-304.31%
Profit Margin
191.38%
Debt to Equity
0.00
Quarterly Earnings Growth YoY
-137.60%

Airship AI Holdings, Inc. Class A Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1.18$6.49$6.35$4.12
Net Profit$6.41$22.96-$0.72-$2.41
Net Profit Margin543.22%353.78%-11.34%-58.50%
Income ChangeN/A258.19%-103.14%-234.72%

Airship AI Holdings, Inc. Class A Annual Profit & Loss

All figures in USD

Particulars202320242025
Revenue$12.30$23.05$15.32
Net Profit$16.37-$57.46$29.32
Net Profit Margin133.09%-249.28%191.38%
Income ChangeN/A-451.01%151.03%

About Airship AI Holdings, Inc. Class A

Airship AI Holdings Inc is a robust AI-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. Its primary offerings include Outpost AI, Acropolis, and Airship Command. Its offerings allow customers to manage their data across the full data lifecycle, when and where need it, using a secure permission-based architecture. Airship AI's software allows customers to view structured data both in real-time as well as to conduct searches on the structured data at a later point in time.

Airship AI Holdings, Inc. Class A Historical Returns

MonthOpenCloseChange %
Oct 2026
$2.02
$2.41
+29.57%
Sep 2026
$2.04
$1.86
-15.45%
Aug 2026
$1.79
$2.20
+25.00%
Jul 2026
$2.44
$1.76
-26.67%
Jun 2026
$3.01
$2.40
-20.79%
May 2026
$2.24
$3.03
+34.67%
Apr 2026
$2.27
$2.25
-0.44%
Mar 2026
$2.65
$2.26
-16.91%
Feb 2026
$3.09
$2.72
-12.26%
Jan 2026
$3.02
$3.10
+7.27%
Dec 2025
$3.61
$2.89
-21.04%
Nov 2025
$4.80
$3.66
-22.87%

AISP Share Price FAQs

What is Airship AI Holdings, Inc. Class A share price today?

chevron-up
Airship AI Holdings, Inc. Class A share price today is $2.42 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Airship AI Holdings, Inc. Class A stock?

chevron-up
The 52 week high of Airship AI Holdings, Inc. Class A stock is $6.15, while the 52 week low is $1.70 as of 10 Oct '26.

What is AISP's market capitalisation today?

chevron-up
AISP market capitalisation is $93.61M as of October 10, 2026, at 9:26 pm IST.

What is AISP's net income for the last quarter?

chevron-up
AISP's net income for the last quarter is -2.41B USD.

What is the 5 year returns of AISP?

chevron-up
The 5 year returns of AISP is -75.18% as on 10 Oct '26.

What is the high & low stock price of AISP today?

chevron-up
AISP stock price hit a high of $2.48 and low of $2.31 as of 10 Oct '26.

Can I buy AISP shares in India?

chevron-up
Yes. You can buy AISP in India by opening an international trading account.