Airship AI Holdings, Inc. Class A Share Price
NASDAQ: AISP | Micro CapAirship AI Holdings, Inc. Class A Stock Performance
Airship AI Holdings, Inc. Class A Share Price Today
As of 30 October 2026, Airship AI Holdings, Inc. Class A's share price is $2.10. The stock opened at $2.16, compared to its previous close of $2.23. During today's trading session, Airship AI Holdings, Inc. Class A's share price traded between $2.08 and $2.16, with an average price of $2.12. Over the past 52 weeks, the stock has recorded a high of $4.80 and a low of $1.70. In terms of performance, Airship AI Holdings, Inc. Class A's share price has declined by 6.67% over the last six months and is down 55.74% on a year-on-year basis.
Airship AI Holdings, Inc. Class A Share Price Chart
Airship AI Holdings, Inc. Class A Quarterly Profit & Loss
All figures in USD
Airship AI Holdings, Inc. Class A Annual Profit & Loss
All figures in USD
About Airship AI Holdings, Inc. Class A
Airship AI Holdings Inc is a robust AI-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. Its primary offerings include Outpost AI, Acropolis, and Airship Command. Its offerings allow customers to manage their data across the full data lifecycle, when and where need it, using a secure permission-based architecture. Airship AI's software allows customers to view structured data both in real-time as well as to conduct searches on the structured data at a later point in time.
Airship AI Holdings, Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.02 | $2.10 | +12.90% |
Sep 2026 | $2.04 | $1.86 | -15.45% |
Aug 2026 | $1.79 | $2.20 | +25.00% |
Jul 2026 | $2.44 | $1.76 | -26.67% |
Jun 2026 | $3.01 | $2.40 | -20.79% |
May 2026 | $2.24 | $3.03 | +34.67% |
Apr 2026 | $2.27 | $2.25 | -0.44% |
Mar 2026 | $2.65 | $2.26 | -16.91% |
Feb 2026 | $3.09 | $2.72 | -12.26% |
Jan 2026 | $3.02 | $3.10 | +7.27% |
Dec 2025 | $3.61 | $2.89 | -21.04% |
Nov 2025 | $4.80 | $3.66 | -22.87% |