US Stocks
/
AirJoule Technologies Corporation Class A Share Price

AirJoule Technologies Corporation Class A Share Price

NASDAQ: AIRJ | Micro Cap
$3.62
-$0.06 (-1.76%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

AirJoule Technologies Corporation Class A Stock Performance

Open
$3.70
Prev. Close
$3.69
Circuit Range
N/A
Day Range
$3.52 - $3.70
Year Range
$2.23 - $6.65
Volume
71,880
Average Traded
$3.58

AirJoule Technologies Corporation Class A Share Price Today

As of 11 October 2026, AirJoule Technologies Corporation Class A's share price is $3.62. The stock opened at $3.70, compared to its previous close of $3.69. During today's trading session, AirJoule Technologies Corporation Class A's share price traded between $3.52 and $3.70, with an average price of $3.61. Over the past 52 weeks, the stock has recorded a high of $6.65 and a low of $2.23. In terms of performance, AirJoule Technologies Corporation Class A's share price has risen by 17.53% over the last six months and is down 29.98% on a year-on-year basis.

AirJoule Technologies Corporation Class A Share Price Chart

$3.52$3.70
L
Show Current Price
H

AirJoule Technologies Corporation Class A Stock Fundamentals & Key Indicators

Market Cap
$214.10M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-1.16
Revenue (TTM)
$0.00
Return On Equity (TTM)
-34.10%
Profit Margin
N/A
Debt to Equity
0.00
Quarterly Earnings Growth YoY
-112.72%

AirJoule Technologies Corporation Class A Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$0.00$0.00$0.00$0.00
Net Profit-$4.01-$22.42-$49.83-$8.53
Net Profit MarginN/AN/AN/AN/A
Income ChangeN/A-459.10%-122.26%82.88%

AirJoule Technologies Corporation Class A Annual Profit & Loss

All figures in USD

Particulars20242025
Revenue$0.00$0.00
Net Profit$215.70-$9.04
Net Profit MarginN/AN/A
Income ChangeN/A-104.19%

About AirJoule Technologies Corporation Class A

AirJoule Technologies Corp is an advance technology company whose purpose is to free the world from its water and energy constraints by delivering groundbreaking sorption technologies. The company platform technology, AirJoule, produces pure distilled water from air and, at commercial scale, will mitigate water scarcity through distributed water generation for businesses and consumers around the world. Its products are especially valuable for industrial users, which generate amounts of waste heat that can be used to power sorption technologies to produce low-cost pure distilled water and dehumidified air, two key inputs for a variety of industrial activities, including data centers and advance manufacturing. The Company operates as a single operating and reportable segment.

AirJoule Technologies Corporation Class A Historical Returns

MonthOpenCloseChange %
Oct 2026
$3.92
$3.62
-7.43%
Sep 2026
$4.45
$3.90
-18.39%
Aug 2026
$4.29
$4.79
+13.12%
Jul 2026
$5.41
$4.23
-24.13%
Jun 2026
$4.88
$5.58
+24.03%
May 2026
$3.14
$4.50
+45.94%
Apr 2026
$2.59
$3.08
+23.20%
Mar 2026
$3.26
$2.50
-22.36%
Feb 2026
$3.18
$3.22
+0.16%
Jan 2026
$4.01
$3.21
-18.40%
Dec 2025
$3.00
$3.94
+21.23%
Nov 2025
$5.06
$3.25
-37.14%

AIRJ Share Price FAQs

What is AirJoule Technologies Corporation Class A share price today?

chevron-up
AirJoule Technologies Corporation Class A share price today is $3.62 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of AirJoule Technologies Corporation Class A stock?

chevron-up
The 52 week high of AirJoule Technologies Corporation Class A stock is $6.65, while the 52 week low is $2.23 as of 10 Oct '26.

What is AIRJ's market capitalisation today?

chevron-up
AIRJ market capitalisation is $214.10M as of October 11, 2026, at 2:07 am IST.

What is AIRJ's net income for the last quarter?

chevron-up
AIRJ's net income for the last quarter is -8.53B USD.

What is the 5 year returns of AIRJ?

chevron-up
The 5 year returns of AIRJ is -62.95% as on 10 Oct '26.

What is the high & low stock price of AIRJ today?

chevron-up
AIRJ stock price hit a high of $3.70 and low of $3.52 as of 10 Oct '26.

Can I buy AIRJ shares in India?

chevron-up
Yes. You can buy AIRJ in India by opening an international trading account.