AirJoule Technologies Corporation Class A Share Price
NASDAQ: AIRJ | Micro CapAirJoule Technologies Corporation Class A Stock Performance
AirJoule Technologies Corporation Class A Share Price Today
As of 31 October 2026, AirJoule Technologies Corporation Class A's share price is $2.53. The stock opened at $2.64, compared to its previous close of $2.73. During today's trading session, AirJoule Technologies Corporation Class A's share price traded between $2.42 and $2.67, with an average price of $2.54. Over the past 52 weeks, the stock has recorded a high of $6.65 and a low of $2.23. In terms of performance, AirJoule Technologies Corporation Class A's share price has declined by 17.86% over the last six months and is down 51.06% on a year-on-year basis.
AirJoule Technologies Corporation Class A Share Price Chart
AirJoule Technologies Corporation Class A Quarterly Profit & Loss
All figures in USD
AirJoule Technologies Corporation Class A Annual Profit & Loss
All figures in USD
About AirJoule Technologies Corporation Class A
AirJoule Technologies Corp is an advance technology company whose purpose is to free the world from its water and energy constraints by delivering groundbreaking sorption technologies. The company platform technology, AirJoule, produces pure distilled water from air and, at commercial scale, will mitigate water scarcity through distributed water generation for businesses and consumers around the world. Its products are especially valuable for industrial users, which generate amounts of waste heat that can be used to power sorption technologies to produce low-cost pure distilled water and dehumidified air, two key inputs for a variety of industrial activities, including data centers and advance manufacturing. The Company operates as a single operating and reportable segment.
AirJoule Technologies Corporation Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.92 | $2.54 | -34.96% |
Sep 2026 | $4.45 | $3.90 | -18.39% |
Aug 2026 | $4.29 | $4.79 | +13.12% |
Jul 2026 | $5.41 | $4.23 | -24.13% |
Jun 2026 | $4.88 | $5.58 | +24.03% |
May 2026 | $3.14 | $4.50 | +45.94% |
Apr 2026 | $2.59 | $3.08 | +23.20% |
Mar 2026 | $3.26 | $2.50 | -22.36% |
Feb 2026 | $3.18 | $3.22 | +0.16% |
Jan 2026 | $4.01 | $3.21 | -18.40% |
Dec 2025 | $3.00 | $3.94 | +21.23% |
Nov 2025 | $5.06 | $3.25 | -37.14% |