Ainos, Inc. Share Price
NASDAQ: AIMD | Micro Cap$0.84
+$0.84 (--%) Last updated on 24 Oct, 2026 | 01:04 ISTAinos, Inc. Stock Performance
Ainos, Inc. Share Price Chart
$0.82$0.82
L
H
Ainos, Inc. Quarterly Profit & Loss
All figures in USD
Ainos, Inc. Annual Profit & Loss
All figures in USD
About Ainos, Inc.
Ainos Inc is a dual-platform company advancing artificial intelligence based smelltech technologies and immune therapeutics. Its primary strategic focus is the commercialization of its proprietary scent digitization platform, AI Nose, while the company also continue to develop therapeutic assets based on its low-dose oral interferon program, VELDONA. Its core technology platform, AI Nose, is an AI-based electronic olfaction system that integrates gas sensor arrays with proprietary artificial intelligence models, which it refers to as a smell language model (SLM), to digitize scent and volatile organic compound (VOC) signals into Smell ID, a machine-readable data format.
Ainos, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.30 | $0.82 | -36.74% |
Sep 2026 | $1.39 | $1.29 | -5.84% |
Aug 2026 | $1.48 | $1.37 | +0.74% |
Jul 2026 | $2.00 | $1.36 | -29.53% |
Jun 2026 | $2.44 | $1.93 | -19.58% |
May 2026 | $1.74 | $2.40 | +37.14% |
Apr 2026 | $1.49 | $1.75 | +28.68% |
Mar 2026 | $1.58 | $1.36 | -22.29% |
Feb 2026 | $1.99 | $1.75 | -12.72% |
Jan 2026 | $1.76 | $2.00 | +22.26% |
Dec 2025 | $2.05 | $1.64 | -22.64% |
Nov 2025 | $3.22 | $2.12 | -35.37% |