Robo.ai Inc. Class B Ordinary Shares Share Price
NASDAQ: AIIO$2.97
-$0.08 (-2.62%) Last updated on 08 Aug, 2026 | 01:29 ISTRobo.ai Inc. Class B Ordinary Shares Stock Performance
Open $3.04 | Prev. Close $3.05 | Circuit Range N/A |
Day Range $2.92 - $3.04 | Year Range $0.07 - $9.12 | Volume 21,066 |
Average Traded $2.98 |
Robo.ai Inc. Class B Ordinary Shares Share Price Today
As of 9 August 2026, Robo.ai Inc. Class B Ordinary Shares's share price is $2.97. The stock opened at $3.04, compared to its previous close of $3.05. During today's trading session, Robo.ai Inc. Class B Ordinary Shares's share price traded between $2.92 and $3.04, with an average price of $2.98. Over the past 52 weeks, the stock has recorded a high of $9.12 and a low of $0.07. In terms of performance, Robo.ai Inc. Class B Ordinary Shares's share price has risen by 2006.38% over the last six months and is up 84.47% on a year-on-year basis.
Robo.ai Inc. Class B Ordinary Shares Share Price Chart
$2.92$3.04
L
H
Robo.ai Inc. Class B Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $2.73 | $2.98 | +6.05% |
Jul 2026 | $4.26 | $2.81 | -35.84% |
Jun 2026 | $3.04 | $4.38 | +87.98% |
May 2026 | $0.63 | $2.33 | +281.97% |
Apr 2026 | $0.08 | $0.61 | +480.95% |
Mar 2026 | $0.14 | $0.10 | -25.53% |
Feb 2026 | $0.20 | $0.14 | -31.55% |
Jan 2026 | $0.30 | $0.21 | -32.46% |
Dec 2025 | $0.67 | $0.30 | -56.30% |
Nov 2025 | $0.62 | $0.70 | +11.32% |
Oct 2025 | $2.62 | $0.63 | -76.07% |
Sep 2025 | $1.65 | $2.62 | +62.73% |
AIIO Share Price FAQs
What is Robo.ai Inc. Class B Ordinary Shares share price today?
Robo.ai Inc. Class B Ordinary Shares share price today is $2.97 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Robo.ai Inc. Class B Ordinary Shares stock?
The 52 week high of Robo.ai Inc. Class B Ordinary Shares stock is $9.12, while the 52 week low is $0.07 as of 8 Aug '26.
What is the 5 year returns of AIIO?
The 5 year returns of AIIO is 84.47% as on 8 Aug '26.
What is the high & low stock price of AIIO today?
AIIO stock price hit a high of $3.04 and low of $2.92 as of 8 Aug '26.
Can I buy AIIO shares in India?
Yes. You can buy AIIO in India by opening an international trading account.