Robo.ai Inc. Class B Ordinary Shares Share Price
NASDAQ: AIIO$2.29
-$0.07 (-2.97%) Last updated on 29 Aug, 2026 | 01:29 ISTRobo.ai Inc. Class B Ordinary Shares Stock Performance
Open $2.34 | Prev. Close $2.36 | Circuit Range N/A |
Day Range $2.00 - $2.38 | Year Range $0.07 - $9.12 | Volume 19,132 |
Average Traded $2.17 |
Robo.ai Inc. Class B Ordinary Shares Share Price Today
As of 29 August 2026, Robo.ai Inc. Class B Ordinary Shares's share price is $2.29. The stock opened at $2.34, compared to its previous close of $2.36. During today's trading session, Robo.ai Inc. Class B Ordinary Shares's share price traded between $2.00 and $2.38, with an average price of $2.19. Over the past 52 weeks, the stock has recorded a high of $9.12 and a low of $0.07. In terms of performance, Robo.ai Inc. Class B Ordinary Shares's share price has risen by 1524.11% over the last six months and is up 42.24% on a year-on-year basis.
Robo.ai Inc. Class B Ordinary Shares Share Price Chart
$2.00$2.38
L
H
Robo.ai Inc. Class B Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $2.73 | $2.36 | -16.01% |
Jul 2026 | $4.26 | $2.81 | -35.84% |
Jun 2026 | $3.04 | $4.38 | +87.98% |
May 2026 | $0.63 | $2.33 | +281.97% |
Apr 2026 | $0.08 | $0.61 | +480.95% |
Mar 2026 | $0.14 | $0.10 | -25.53% |
Feb 2026 | $0.20 | $0.14 | -31.55% |
Jan 2026 | $0.30 | $0.21 | -32.46% |
Dec 2025 | $0.67 | $0.30 | -56.30% |
Nov 2025 | $0.62 | $0.70 | +11.32% |
Oct 2025 | $2.62 | $0.63 | -76.07% |
Sep 2025 | $1.65 | $2.62 | +62.73% |
AIIO Share Price FAQs
What is Robo.ai Inc. Class B Ordinary Shares share price today?
Robo.ai Inc. Class B Ordinary Shares share price today is $2.29 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Robo.ai Inc. Class B Ordinary Shares stock?
The 52 week high of Robo.ai Inc. Class B Ordinary Shares stock is $9.12, while the 52 week low is $0.07 as of 29 Aug '26.
What is the 5 year returns of AIIO?
The 5 year returns of AIIO is 42.24% as on 29 Aug '26.
What is the high & low stock price of AIIO today?
AIIO stock price hit a high of $2.38 and low of $2.00 as of 29 Aug '26.
Can I buy AIIO shares in India?
Yes. You can buy AIIO in India by opening an international trading account.