AdaptHealth Corp. Share Price
NASDAQ: AHCO | Small Cap$5.80
+$0.01 (0.26%) Last updated on 29 Aug, 2026 | 01:29 ISTAdaptHealth Corp. Stock Performance
Open $5.78 | Prev. Close $5.79 | Circuit Range N/A |
Day Range $5.78 - $5.88 | Year Range $5.21 - $13.43 | Volume 88,504 |
Average Traded $5.82 |
AdaptHealth Corp. Share Price Today
As of 30 August 2026, AdaptHealth Corp.'s share price is $5.80. The stock opened at $5.78, compared to its previous close of $5.79. During today's trading session, AdaptHealth Corp.'s share price traded between $5.78 and $5.88, with an average price of $5.83. Over the past 52 weeks, the stock has recorded a high of $13.43 and a low of $5.21. In terms of performance, AdaptHealth Corp.'s share price has declined by 36.65% over the last six months and is down 38.88% on a year-on-year basis.
AdaptHealth Corp. Share Price Chart
$5.78$5.88
L
H
AdaptHealth Corp. Stock Fundamentals & Key Indicators
Market Cap $783.85M | PE Ratio (TTM) -11.15 | Dividend Yield 0.86% |
EPS (TTM) $-0.52 | Revenue (TTM) $3.24B | Return On Equity (TTM) -4.35% |
Profit Margin -2.04% | Debt to Equity 0.47 | Quarterly Earnings Growth YoY 7.22% |
AdaptHealth Corp. Quarterly Profit & Loss
All figures in USD
AdaptHealth Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $11.03 | $5.79 | -46.46% |
Jul 2026 | $10.54 | $10.80 | +3.79% |
Jun 2026 | $10.09 | $10.41 | +2.71% |
May 2026 | $13.14 | $10.13 | -22.63% |
Apr 2026 | $11.88 | $13.10 | +10.18% |
Mar 2026 | $9.40 | $11.89 | +29.87% |
Feb 2026 | $10.10 | $9.15 | -9.00% |
Jan 2026 | $9.95 | $10.06 | +1.11% |
Dec 2025 | $9.60 | $9.95 | +2.90% |
Nov 2025 | $9.01 | $9.67 | +7.62% |
Oct 2025 | $8.95 | $8.98 | +0.28% |
Sep 2025 | $9.37 | $8.96 | -5.58% |
AHCO Share Price FAQs
What is AdaptHealth Corp. share price today?
AdaptHealth Corp. share price today is $5.80 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of AdaptHealth Corp. stock?
The 52 week high of AdaptHealth Corp. stock is $13.43, while the 52 week low is $5.21 as of 29 Aug '26.
What is AHCO's market capitalisation today?
AHCO market capitalisation is $783.85M as of August 30, 2026, at 3:30 pm IST.
What is AHCO's net income for the last quarter?
AHCO's net income for the last quarter is 0.02B USD.
What is the 5 year returns of AHCO?
The 5 year returns of AHCO is -75.85% as on 29 Aug '26.
What is the high & low stock price of AHCO today?
AHCO stock price hit a high of $5.88 and low of $5.78 as of 29 Aug '26.
Can I buy AHCO shares in India?
Yes. You can buy AHCO in India by opening an international trading account.