AdaptHealth Corp. Share Price
NASDAQ: AHCO | Small Cap$5.68
-$0.37 (-6.12%) Last updated on 08 Aug, 2026 | 01:29 ISTAdaptHealth Corp. Stock Performance
Open $6.03 | Prev. Close $6.05 | Circuit Range N/A |
Day Range $5.67 - $6.05 | Year Range $5.67 - $13.43 | Volume 2,95,476 |
Average Traded $5.85 |
AdaptHealth Corp. Share Price Today
As of 10 August 2026, AdaptHealth Corp.'s share price is $5.68. The stock opened at $6.03, compared to its previous close of $6.05. During today's trading session, AdaptHealth Corp.'s share price traded between $5.67 and $6.05, with an average price of $5.86. Over the past 52 weeks, the stock has recorded a high of $13.43 and a low of $5.67. In terms of performance, AdaptHealth Corp.'s share price has declined by 37.96% over the last six months and is down 40.15% on a year-on-year basis.
AdaptHealth Corp. Share Price Chart
$5.67$6.05
L
H
AdaptHealth Corp. Stock Fundamentals & Key Indicators
Market Cap $767.63M | PE Ratio (TTM) -10.92 | Dividend Yield 0.88% |
EPS (TTM) $-0.52 | Revenue (TTM) $3.24B | Return On Equity (TTM) -4.35% |
Profit Margin -2.04% | Debt to Equity 0.47 | Quarterly Earnings Growth YoY 7.22% |
AdaptHealth Corp. Quarterly Profit & Loss
All figures in USD
AdaptHealth Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $11.03 | $5.68 | -47.43% |
Jul 2026 | $10.54 | $10.80 | +3.79% |
Jun 2026 | $10.09 | $10.41 | +2.71% |
May 2026 | $13.14 | $10.13 | -22.63% |
Apr 2026 | $11.88 | $13.10 | +10.18% |
Mar 2026 | $9.40 | $11.89 | +29.87% |
Feb 2026 | $10.10 | $9.15 | -9.00% |
Jan 2026 | $9.95 | $10.06 | +1.11% |
Dec 2025 | $9.60 | $9.95 | +2.90% |
Nov 2025 | $9.01 | $9.67 | +7.62% |
Oct 2025 | $8.95 | $8.98 | +0.28% |
Sep 2025 | $9.37 | $8.96 | -5.58% |
AHCO Share Price FAQs
What is AdaptHealth Corp. share price today?
AdaptHealth Corp. share price today is $5.68 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of AdaptHealth Corp. stock?
The 52 week high of AdaptHealth Corp. stock is $13.43, while the 52 week low is $5.67 as of 8 Aug '26.
What is AHCO's market capitalisation today?
AHCO market capitalisation is $767.63M as of August 10, 2026, at 1:36 pm IST.
What is AHCO's net income for the last quarter?
AHCO's net income for the last quarter is 0.02B USD.
What is the 5 year returns of AHCO?
The 5 year returns of AHCO is -76.35% as on 8 Aug '26.
What is the high & low stock price of AHCO today?
AHCO stock price hit a high of $6.05 and low of $5.67 as of 8 Aug '26.
Can I buy AHCO shares in India?
Yes. You can buy AHCO in India by opening an international trading account.