US Stocks
/
AdaptHealth Corp. Share Price
AdaptHealth Corp. Share Price

AdaptHealth Corp. Share Price

NASDAQ: AHCO | Small Cap
$5.97
-$0.11 (-1.73%) Last updated on 09 Oct, 2026 | 21:16 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

AdaptHealth Corp. Stock Performance

Open
$6.06
Prev. Close
$6.08
Circuit Range
N/A
Day Range
$5.97 - $6.10
Year Range
$5.21 - $13.43
Volume
20,668
Average Traded
$6.01

AdaptHealth Corp. Share Price Today

As of 9 October 2026, AdaptHealth Corp.'s share price is $5.97. The stock opened at $6.06, compared to its previous close of $6.08. During today's trading session, AdaptHealth Corp.'s share price traded between $5.97 and $6.10, with an average price of $6.04. Over the past 52 weeks, the stock has recorded a high of $13.43 and a low of $5.21. In terms of performance, AdaptHealth Corp.'s share price has declined by 54.43% over the last six months and is down 33.56% on a year-on-year basis.

AdaptHealth Corp. Share Price Chart

$5.97$6.10
L
Show Current Price
H

AdaptHealth Corp. Stock Fundamentals & Key Indicators

Market Cap
$806.82M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-1.71
Revenue (TTM)
$3.24T
Return On Equity (TTM)
-16.56%
Profit Margin
-2.18%
Debt to Equity
1.40
Quarterly Earnings Growth YoY
-646.43%

AdaptHealth Corp. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$820.31$846.29$819.80$740.31
Net Profit$24.51-$102.77-$16.04-$133.93
Net Profit Margin2.99%-12.14%-1.96%-18.09%
Income ChangeN/A-519.30%84.39%-734.98%

AdaptHealth Corp. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$2970.60$3200.18$3260.98$3244.86
Net Profit$63.45-$678.90$82.75-$70.79
Net Profit Margin2.14%-21.21%2.54%-2.18%
Income ChangeN/A-1169.98%112.19%-185.55%

About AdaptHealth Corp.

AdaptHealth Corp is engaged in providing patient-centered, healthcare-at-home solutions including home medical equipment (HME), medical supplies, and related services. The Company operates under four reportable segments that align with its product categories: (i) Sleep Health, (ii) Respiratory Health, (iii) Diabetes Health, and (iv) Wellness at Home. The company generates majority of its revenue from the Sleep Health segment. The Sleep Health segment provides sleep therapy equipment, supplies and related services (including continuous positive airway pressure and BiLevel services) to individuals for the treatment of obstructive sleep apnea.

AdaptHealth Corp. Historical Returns

MonthOpenCloseChange %
Oct 2026
$5.70
$5.97
+5.76%
Sep 2026
$5.65
$5.64
-2.42%
Aug 2026
$11.03
$5.79
-46.46%
Jul 2026
$10.54
$10.80
+3.79%
Jun 2026
$10.09
$10.41
+2.71%
May 2026
$13.14
$10.13
-22.63%
Apr 2026
$11.88
$13.10
+10.18%
Mar 2026
$9.40
$11.89
+29.87%
Feb 2026
$10.10
$9.15
-9.00%
Jan 2026
$9.95
$10.06
+1.11%
Dec 2025
$9.60
$9.95
+2.90%
Nov 2025
$9.01
$9.67
+7.62%

AHCO Share Price FAQs

What is AdaptHealth Corp. share price today?

chevron-up
AdaptHealth Corp. share price today is $5.97 as on October 9, 2026 at 9:16 pm IST.

What is the 52 week high and 52 week low of AdaptHealth Corp. stock?

chevron-up
The 52 week high of AdaptHealth Corp. stock is $13.43, while the 52 week low is $5.21 as of 9 Oct '26.

What is AHCO's market capitalisation today?

chevron-up
AHCO market capitalisation is $806.82M as of October 9, 2026, at 9:17 pm IST.

What is AHCO's net income for the last quarter?

chevron-up
AHCO's net income for the last quarter is -133.93B USD.

What is the 5 year returns of AHCO?

chevron-up
The 5 year returns of AHCO is -78.08% as on 9 Oct '26.

What is the high & low stock price of AHCO today?

chevron-up
AHCO stock price hit a high of $6.10 and low of $5.97 as of 9 Oct '26.

Can I buy AHCO shares in India?

chevron-up
Yes. You can buy AHCO in India by opening an international trading account.