AdaptHealth Corp. Share Price
NASDAQ: AHCO | Small Cap$5.71
-$0.05 (-0.95%) Last updated on 19 Sep, 2026 | 01:29 ISTAdaptHealth Corp. Stock Performance
AdaptHealth Corp. Share Price Today
As of 19 September 2026, AdaptHealth Corp.'s share price is $5.71. The stock opened at $5.70, compared to its previous close of $5.76. During today's trading session, AdaptHealth Corp.'s share price traded between $5.68 and $5.76, with an average price of $5.72. Over the past 52 weeks, the stock has recorded a high of $13.43 and a low of $5.21. In terms of performance, AdaptHealth Corp.'s share price has declined by 51.98% over the last six months and is down 36.27% on a year-on-year basis.
AdaptHealth Corp. Share Price Chart
$5.68$5.76
L
H
AdaptHealth Corp. Quarterly Profit & Loss
All figures in USD
AdaptHealth Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $5.65 | $5.70 | -1.47% |
Aug 2026 | $11.03 | $5.79 | -46.46% |
Jul 2026 | $10.54 | $10.80 | +3.79% |
Jun 2026 | $10.09 | $10.41 | +2.71% |
May 2026 | $13.14 | $10.13 | -22.63% |
Apr 2026 | $11.88 | $13.10 | +10.18% |
Mar 2026 | $9.40 | $11.89 | +29.87% |
Feb 2026 | $10.10 | $9.15 | -9.00% |
Jan 2026 | $9.95 | $10.06 | +1.11% |
Dec 2025 | $9.60 | $9.95 | +2.90% |
Nov 2025 | $9.01 | $9.67 | +7.62% |
Oct 2025 | $8.95 | $8.98 | +0.28% |
AHCO Share Price FAQs
What is AdaptHealth Corp. share price today?
AdaptHealth Corp. share price today is $5.71 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of AdaptHealth Corp. stock?
The 52 week high of AdaptHealth Corp. stock is $13.43, while the 52 week low is $5.21 as of 19 Sep '26.
What is AHCO's market capitalisation today?
AHCO market capitalisation is $771.68M as of September 19, 2026, at 6:49 pm IST.
What is AHCO's net income for the last quarter?
AHCO's net income for the last quarter is 0.02B USD.
What is the 5 year returns of AHCO?
The 5 year returns of AHCO is -75.45% as on 19 Sep '26.
What is the high & low stock price of AHCO today?
AHCO stock price hit a high of $5.76 and low of $5.68 as of 19 Sep '26.
Can I buy AHCO shares in India?
Yes. You can buy AHCO in India by opening an international trading account.