AdaptHealth Corp. Share Price
NASDAQ: AHCO | Small CapAdaptHealth Corp. Stock Performance
AdaptHealth Corp. Share Price Today
As of 30 October 2026, AdaptHealth Corp.'s share price is $5.93. The stock opened at $6.08, compared to its previous close of $6.04. During today's trading session, AdaptHealth Corp.'s share price traded between $5.91 and $6.17, with an average price of $6.04. Over the past 52 weeks, the stock has recorded a high of $13.43 and a low of $5.21. In terms of performance, AdaptHealth Corp.'s share price has declined by 54.73% over the last six months and is down 34.00% on a year-on-year basis.
AdaptHealth Corp. Share Price Chart
AdaptHealth Corp. Quarterly Profit & Loss
All figures in USD
AdaptHealth Corp. Annual Profit & Loss
All figures in USD
About AdaptHealth Corp.
AdaptHealth Corp is engaged in providing patient-centered, healthcare-at-home solutions including home medical equipment (HME), medical supplies, and related services. The Company operates under four reportable segments that align with its product categories: (i) Sleep Health, (ii) Respiratory Health, (iii) Diabetes Health, and (iv) Wellness at Home. The company generates majority of its revenue from the Sleep Health segment. The Sleep Health segment provides sleep therapy equipment, supplies and related services (including continuous positive airway pressure and BiLevel services) to individuals for the treatment of obstructive sleep apnea.
AdaptHealth Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.70 | $5.92 | +4.78% |
Sep 2026 | $5.65 | $5.64 | -2.42% |
Aug 2026 | $11.03 | $5.79 | -46.46% |
Jul 2026 | $10.54 | $10.80 | +3.79% |
Jun 2026 | $10.09 | $10.41 | +2.71% |
May 2026 | $13.14 | $10.13 | -22.63% |
Apr 2026 | $11.88 | $13.10 | +10.18% |
Mar 2026 | $9.40 | $11.89 | +29.87% |
Feb 2026 | $10.10 | $9.15 | -9.00% |
Jan 2026 | $9.95 | $10.06 | +1.11% |
Dec 2025 | $9.60 | $9.95 | +2.90% |
Nov 2025 | $9.01 | $9.67 | +7.62% |