ADECOAGRO S.A. Share Price
NYSE: AGROADECOAGRO S.A. Stock Performance
ADECOAGRO S.A. Share Price Today
As of 30 October 2026, ADECOAGRO S.A.'s share price is $9.71. The stock opened at $9.79, compared to its previous close of $9.83. During today's trading session, ADECOAGRO S.A.'s share price traded between $9.64 and $9.85, with an average price of $9.74. Over the past 52 weeks, the stock has recorded a high of $15.88 and a low of $6.91. In terms of performance, ADECOAGRO S.A.'s share price has declined by 31.06% over the last six months and is up 20.32% on a year-on-year basis.
ADECOAGRO S.A. Share Price Chart
ADECOAGRO S.A. Annual Profit & Loss
All figures in USD
About ADECOAGRO S.A.
Adecoagro SA is a Luxembourg-based agricultural company. It is involved in a wide range of businesses, including farming crops and other agricultural products, dairy operations sugar, ethanol, energy production, and land transformation. The group operates in two lines of business, namely, Farming and Sugar, Ethanol and Energy. The Farming is further comprised of three reportable segments: Crops, Rice and Dairy. Sugar, Ethanol and Energy Segment, consists of cultivating sugarcane, which is processed in owned sugar mills, transformed into ethanol, sugar and electricity, in addition to biomethane and then marketed.
ADECOAGRO S.A. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $10.02 | $9.72 | -4.09% |
Sep 2026 | $11.38 | $10.14 | -4.83% |
Aug 2026 | $9.75 | $10.65 | +6.87% |
Jul 2026 | $9.56 | $9.97 | +4.29% |
Jun 2026 | $12.37 | $9.56 | -21.12% |
May 2026 | $14.22 | $12.12 | -13.95% |
Apr 2026 | $14.79 | $14.09 | -6.16% |
Mar 2026 | $8.83 | $15.01 | +68.65% |
Feb 2026 | $8.75 | $8.90 | +0.39% |
Jan 2026 | $7.94 | $8.87 | +11.65% |
Dec 2025 | $7.87 | $7.94 | -2.34% |
Nov 2025 | $7.93 | $8.13 | +0.74% |