Aeva Technologies, Inc. Share Price
NASDAQ: AEVA | Small CapAeva Technologies, Inc. Stock Performance
Aeva Technologies, Inc. Share Price Today
As of 29 October 2026, Aeva Technologies, Inc.'s share price is $10.54. The stock opened at $10.43, compared to its previous close of $10.69. During today's trading session, Aeva Technologies, Inc.'s share price traded between $10.27 and $10.57, with an average price of $10.42. Over the past 52 weeks, the stock has recorded a high of $31.21 and a low of $8.92. In terms of performance, Aeva Technologies, Inc.'s share price has declined by 34.09% over the last six months and is down 35.39% on a year-on-year basis.
Aeva Technologies, Inc. Share Price Chart
Aeva Technologies, Inc. Quarterly Profit & Loss
All figures in USD
Aeva Technologies, Inc. Annual Profit & Loss
All figures in USD
About Aeva Technologies, Inc.
Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electronics, consumer health, industrial automation, and security application. The 4D LiDAR sensors are designed to detect both velocity and position, supporting perception and decision-making in automated systems. The company operates in North America, EMEA, and Asia. The company's revenue consists of sales of perception solutions or sensing systems and non-recurring engineering services. Geographically, it derives the majority of its revenue from North America.
Aeva Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $14.07 | $10.39 | -26.26% |
Sep 2026 | $15.24 | $14.09 | -13.93% |
Aug 2026 | $17.25 | $16.37 | -6.83% |
Jul 2026 | $27.93 | $17.57 | -38.89% |
Jun 2026 | $27.40 | $28.75 | +2.13% |
May 2026 | $16.27 | $28.15 | +75.94% |
Apr 2026 | $13.68 | $16.00 | +21.58% |
Mar 2026 | $12.58 | $13.16 | -1.05% |
Feb 2026 | $12.53 | $13.30 | +4.07% |
Jan 2026 | $13.35 | $12.78 | -3.69% |
Dec 2025 | $10.65 | $13.27 | +19.33% |
Nov 2025 | $15.82 | $11.12 | -31.86% |