US Stocks
/
Aethlon Medical, Inc. Share Price
Aethlon Medical, Inc. Share Price

Aethlon Medical, Inc. Share Price

NASDAQ: AEMD | Micro Cap
$6.15
-$0.15 (-2.38%) Last updated on 08 Oct, 2026 | 01:00 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Aethlon Medical, Inc. Stock Performance

Open
$6.05
Prev. Close
$6.30
Circuit Range
N/A
Day Range
$6.05 - $6.05
Year Range
$0.51 - $9.16
Volume
102
Average Traded
$6.05

Aethlon Medical, Inc. Share Price Today

As of 9 October 2026, Aethlon Medical, Inc.'s share price is $6.15. The stock opened at $6.05, compared to its previous close of $6.30. During today's trading session, Aethlon Medical, Inc.'s share price traded between $6.05 and $6.05, with an average price of $6.05. Over the past 52 weeks, the stock has recorded a high of $9.16 and a low of $0.51. In terms of performance, Aethlon Medical, Inc.'s share price has risen by 174.55% over the last six months and is up 11.62% on a year-on-year basis.

Aethlon Medical, Inc. Share Price Chart

$6.05$6.05
L
Show Current Price
H

Aethlon Medical, Inc. Stock Fundamentals & Key Indicators

Market Cap
$9.60M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-9.76
Revenue (TTM)
$0.00
Return On Equity (TTM)
-133.43%
Profit Margin
N/A
Debt to Equity
0.00
Quarterly Earnings Growth YoY
-4.03%

Aethlon Medical, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$0.00$0.00$0.00$0.00
Net Profit-$1.49-$2.02-$1.88-$1.55
Net Profit MarginN/AN/AN/AN/A
Income ChangeN/A-35.57%6.93%17.55%

Aethlon Medical, Inc. Annual Profit & Loss

All figures in USD

Particulars2023202420252026
Revenue$0.57$0.00$0.00$0.00
Net Profit-$12.03-$12.21-$13.39-$7.15
Net Profit Margin-2110.53%N/AN/AN/A
Income ChangeN/A-1.50%-9.66%46.60%

About Aethlon Medical, Inc.

Aethlon Medical Inc is a medical therapeutic company focused on developing the Hemopurifier (HP), a clinical-stage investigational immunotherapeutic device designed to address unmet needs in oncology, life-threatening infectious diseases, organ transplantation and other disease states in which extracellular vesicles (EVs) contribute to disease progression. The Hemopurifier utilizes a proprietary lectin-based technology to bind and remove enveloped viruses and EVs from biological fluids. EVs have been associated with immune suppression, metastasis, and resistance to therapy in cancer, as well as progression of severe infectious diseases. The Company operates as a single reportable segment.

Aethlon Medical, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$6.64
$6.05
-6.20%
Sep 2026
$1.88
$6.45
+108.06%
Aug 2026
$0.64
$3.10
+371.12%
Jul 2026
$0.71
$0.66
-20.72%
Jun 2026
$2.20
$0.83
-62.44%
May 2026
$2.30
$2.21
-1.34%
Apr 2026
$2.20
$2.24
+2.75%
Mar 2026
$1.80
$2.18
+6.86%
Feb 2026
$2.42
$2.04
-18.56%
Jan 2026
$2.70
$2.50
-1.96%
Dec 2025
$4.32
$2.56
-35.96%
Nov 2025
$4.60
$3.99
-27.59%

AEMD Share Price FAQs

What is Aethlon Medical, Inc. share price today?

chevron-up
Aethlon Medical, Inc. share price today is $6.15 as on October 8, 2026 at 1:00 am IST.

What is the 52 week high and 52 week low of Aethlon Medical, Inc. stock?

chevron-up
The 52 week high of Aethlon Medical, Inc. stock is $9.16, while the 52 week low is $0.51 as of 8 Oct '26.

What is AEMD's market capitalisation today?

chevron-up
AEMD market capitalisation is $9.60M as of October 9, 2026, at 9:51 am IST.

What is AEMD's net income for the last quarter?

chevron-up
AEMD's net income for the last quarter is -1.55B USD.

What is the 5 year returns of AEMD?

chevron-up
The 5 year returns of AEMD is -97.86% as on 8 Oct '26.

What is the high & low stock price of AEMD today?

chevron-up
AEMD stock price hit a high of $6.05 and low of $6.05 as of 8 Oct '26.

Can I buy AEMD shares in India?

chevron-up
Yes. You can buy AEMD in India by opening an international trading account.