Anfield Energy Inc. Stock Performance

Open $4.64	Prev. Close $4.78	Circuit Range N/A
Day Range $4.64 - $4.64	Year Range $3.72 - $12.29	Volume 482
Average Traded $4.64

Anfield Energy Inc. Share Price Today

As of 29 August 2026, Anfield Energy Inc.'s share price is $4.42. The stock opened at $4.64, compared to its previous close of $4.78. During today's trading session, Anfield Energy Inc.'s share price traded between $4.64 and $4.64, with an average price of $4.64. Over the past 52 weeks, the stock has recorded a high of $12.29 and a low of $3.72. In terms of performance, Anfield Energy Inc.'s share price has declined by 35.78% over the last six months and is down 56.19% on a year-on-year basis.

Anfield Energy Inc. Share Price Chart

$4.64$4.64

Anfield Energy Inc. Historical Returns

Month	Open	Close	Change %
Aug 2026	$3.96	$4.78	+22.88%
Jul 2026	$4.26	$3.89	-11.99%
Jun 2026	$4.82	$4.42	-11.78%
May 2026	$4.83	$5.01	-0.79%
Apr 2026	$5.81	$5.05	-10.38%
Mar 2026	$6.87	$5.63	-18.21%
Feb 2026	$7.83	$6.89	-16.64%
Jan 2026	$5.36	$8.27	+60.80%
Dec 2025	$6.36	$5.14	-20.68%
Nov 2025	$8.35	$6.48	-21.45%
Oct 2025	$9.64	$8.25	-18.32%
Sep 2025	$6.45	$10.10	N/A

AEC Share Price FAQs

What is Anfield Energy Inc. share price today?

Anfield Energy Inc. share price today is $4.42 as on August 28, 2026 at 10:44 pm IST.

What is the 52 week high and 52 week low of Anfield Energy Inc. stock?

The 52 week high of Anfield Energy Inc. stock is $12.29, while the 52 week low is $3.72 as of 28 Aug '26.

What is the 5 year returns of AEC?

The 5 year returns of AEC is -56.19% as on 28 Aug '26.

What is the high & low stock price of AEC today?

AEC stock price hit a high of $4.64 and low of $4.64 as of 28 Aug '26.

Can I buy AEC shares in India?

Yes. You can buy AEC in India by opening an international trading account.