Addus HomeCare Corporation Share Price
NASDAQ: ADUS | Mid CapAddus HomeCare Corporation Stock Performance
Open $119.37 | Prev. Close $119.31 | Circuit Range N/A |
Day Range $119.37 - $121.01 | Year Range $87.95 - $123.96 | Volume 8,505 |
Average Traded $120.13 |
Addus HomeCare Corporation Share Price Today
As of 10 August 2026, Addus HomeCare Corporation's share price is $119.73. The stock opened at $119.37, compared to its previous close of $119.31. During today's trading session, Addus HomeCare Corporation's share price traded between $119.37 and $121.01, with an average price of $120.19. Over the past 52 weeks, the stock has recorded a high of $123.96 and a low of $87.95. In terms of performance, Addus HomeCare Corporation's share price has risen by 15.72% over the last six months and is up 4.41% on a year-on-year basis.
Addus HomeCare Corporation Share Price Chart
Addus HomeCare Corporation Stock Fundamentals & Key Indicators
Market Cap $2.04B | PE Ratio (TTM) 27.65 | Dividend Yield N/A |
EPS (TTM) $4.33 | Revenue (TTM) $1.15B | Return On Equity (TTM) 7.58% |
Profit Margin 6.37% | Debt to Equity 0.16 | Quarterly Earnings Growth YoY 13.32% |
Addus HomeCare Corporation Quarterly Profit & Loss
All figures in USD
Addus HomeCare Corporation Annual Profit & Loss
All figures in USD
About Addus HomeCare Corporation
Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. The Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who requires assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is headquartered in Frisco, Texas.
Addus HomeCare Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $117.42 | $120.28 | +3.99% |
Jul 2026 | $101.73 | $115.67 | +15.04% |
Jun 2026 | $91.23 | $100.55 | +9.67% |
May 2026 | $98.58 | $91.68 | -5.46% |
Apr 2026 | $93.98 | $96.97 | +3.89% |
Mar 2026 | $104.10 | $93.34 | -9.79% |
Feb 2026 | $102.96 | $103.47 | +0.04% |
Jan 2026 | $107.53 | $103.42 | -3.63% |
Dec 2025 | $120.58 | $107.31 | -10.78% |
Nov 2025 | $116.81 | $120.27 | +2.95% |
Oct 2025 | $117.19 | $116.83 | -0.83% |
Sep 2025 | $115.26 | $117.81 | +2.73% |