US Stocks
/
Addus HomeCare Corporation Share Price

Addus HomeCare Corporation Share Price

NASDAQ: ADUS | Mid Cap
$119.73
+$0.42 (0.35%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Addus HomeCare Corporation Stock Performance

Open
$119.37
Prev. Close
$119.31
Circuit Range
N/A
Day Range
$119.37 - $121.01
Year Range
$87.95 - $123.96
Volume
8,505
Average Traded
$120.13

Addus HomeCare Corporation Share Price Today

As of 10 August 2026, Addus HomeCare Corporation's share price is $119.73. The stock opened at $119.37, compared to its previous close of $119.31. During today's trading session, Addus HomeCare Corporation's share price traded between $119.37 and $121.01, with an average price of $120.19. Over the past 52 weeks, the stock has recorded a high of $123.96 and a low of $87.95. In terms of performance, Addus HomeCare Corporation's share price has risen by 15.72% over the last six months and is up 4.41% on a year-on-year basis.

Addus HomeCare Corporation Share Price Chart

$119.37$121.01
L
Show Current Price
H

Addus HomeCare Corporation Stock Fundamentals & Key Indicators

Market Cap
$2.04B
PE Ratio (TTM)
27.65
Dividend Yield
N/A
EPS (TTM)
$4.33
Revenue (TTM)
$1.15B
Return On Equity (TTM)
7.58%
Profit Margin
6.37%
Debt to Equity
0.16
Quarterly Earnings Growth YoY
13.32%

Addus HomeCare Corporation Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$280.75M$286.92M$289.79M$337.71M$349.44M$362.30M
Net Profit$15.83M$18.08M$20.16M$21.23M$22.05M$22.85M
Net Profit Margin5.64%6.30%6.96%6.29%6.31%6.31%
Income ChangeN/A14.21%11.53%5.28%3.88%3.61%

Addus HomeCare Corporation Annual Profit & Loss

All figures in USD

Particulars2021202220232024
Revenue$864.50M$951.12M$1.06B$1.15B
Net Profit$45.13M$46.02M$62.52M$73.60M
Net Profit Margin5.22%4.84%5.91%6.37%
Income ChangeN/A1.99%35.83%17.73%

About Addus HomeCare Corporation

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. The Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who requires assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is headquartered in Frisco, Texas.

Addus HomeCare Corporation Historical Returns

MonthOpenCloseChange %
Aug 2026
$117.42
$120.28
+3.99%
Jul 2026
$101.73
$115.67
+15.04%
Jun 2026
$91.23
$100.55
+9.67%
May 2026
$98.58
$91.68
-5.46%
Apr 2026
$93.98
$96.97
+3.89%
Mar 2026
$104.10
$93.34
-9.79%
Feb 2026
$102.96
$103.47
+0.04%
Jan 2026
$107.53
$103.42
-3.63%
Dec 2025
$120.58
$107.31
-10.78%
Nov 2025
$116.81
$120.27
+2.95%
Oct 2025
$117.19
$116.83
-0.83%
Sep 2025
$115.26
$117.81
+2.73%

ADUS Share Price FAQs

What is Addus HomeCare Corporation share price today?

chevron-up
Addus HomeCare Corporation share price today is $119.73 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Addus HomeCare Corporation stock?

chevron-up
The 52 week high of Addus HomeCare Corporation stock is $123.96, while the 52 week low is $87.95 as of 8 Aug '26.

What is ADUS's market capitalisation today?

chevron-up
ADUS market capitalisation is $2.04B as of August 10, 2026, at 10:38 am IST.

What is ADUS's net income for the last quarter?

chevron-up
ADUS's net income for the last quarter is 0.02B USD.

What is the 5 year returns of ADUS?

chevron-up
The 5 year returns of ADUS is 33.34% as on 8 Aug '26.

What is the high & low stock price of ADUS today?

chevron-up
ADUS stock price hit a high of $121.01 and low of $119.37 as of 8 Aug '26.

Can I buy ADUS shares in India?

chevron-up
Yes. You can buy ADUS in India by opening an international trading account.