Addus HomeCare Corporation Share Price
NASDAQ: ADUS | Mid CapAddus HomeCare Corporation Stock Performance
Addus HomeCare Corporation Share Price Today
As of 30 October 2026, Addus HomeCare Corporation's share price is $124.19. The stock opened at $123.58, compared to its previous close of $122.19. During today's trading session, Addus HomeCare Corporation's share price traded between $123.56 and $125.32, with an average price of $124.44. Over the past 52 weeks, the stock has recorded a high of $125.32 and a low of $87.95. In terms of performance, Addus HomeCare Corporation's share price has risen by 28.07% over the last six months and is up 6.30% on a year-on-year basis.
Addus HomeCare Corporation Share Price Chart
Addus HomeCare Corporation Quarterly Profit & Loss
All figures in USD
Addus HomeCare Corporation Annual Profit & Loss
All figures in USD
About Addus HomeCare Corporation
Addus HomeCare Corp is engaged in the provision of in-home care services. The Company has three reportable segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, mainly to the elderly, chronically ill, and disabled individuals. The Hospice segment provides physical, emotional, and spiritual care for terminally ill patients and their families. The Home Health segment provides medical services to individuals requiring care during illness or recovery. It generates the majority of its revenue from the Personal Care segment.
Addus HomeCare Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $109.88 | $124.37 | +12.40% |
Sep 2026 | $115.95 | $110.65 | -6.20% |
Aug 2026 | $117.42 | $117.97 | +1.99% |
Jul 2026 | $101.73 | $115.67 | +15.04% |
Jun 2026 | $91.23 | $100.55 | +9.67% |
May 2026 | $98.58 | $91.68 | -5.46% |
Apr 2026 | $93.98 | $96.97 | +3.89% |
Mar 2026 | $104.10 | $93.34 | -9.79% |
Feb 2026 | $102.96 | $103.47 | +0.04% |
Jan 2026 | $107.53 | $103.42 | -3.63% |
Dec 2025 | $120.58 | $107.31 | -10.78% |
Nov 2025 | $116.81 | $120.27 | +2.95% |