Aduro Clean Technologies Inc. Share Price
NASDAQ: ADUR$14.15
-$0.76 (-5.13%) Last updated on 29 Aug, 2026 | 01:29 ISTAduro Clean Technologies Inc. Stock Performance
Open $15.06 | Prev. Close $14.91 | Circuit Range N/A |
Day Range $14.21 - $15.13 | Year Range $9.00 - $18.11 | Volume 18,163 |
Average Traded $14.54 |
Aduro Clean Technologies Inc. Share Price Today
As of 31 August 2026, Aduro Clean Technologies Inc.'s share price is $14.15. The stock opened at $15.06, compared to its previous close of $14.91. During today's trading session, Aduro Clean Technologies Inc.'s share price traded between $14.21 and $15.13, with an average price of $14.67. Over the past 52 weeks, the stock has recorded a high of $18.11 and a low of $9.00. In terms of performance, Aduro Clean Technologies Inc.'s share price has risen by 29.82% over the last six months and is up 23.37% on a year-on-year basis.
Aduro Clean Technologies Inc. Share Price Chart
$14.21$15.13
L
H
Aduro Clean Technologies Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $14.20 | $14.91 | +8.00% |
Jul 2026 | $15.78 | $13.81 | -12.68% |
Jun 2026 | $16.62 | $15.81 | -7.24% |
May 2026 | $14.32 | $17.05 | +20.58% |
Apr 2026 | $10.47 | $14.14 | +34.67% |
Mar 2026 | $10.48 | $10.50 | -3.67% |
Feb 2026 | $12.76 | $10.90 | -16.31% |
Jan 2026 | $10.55 | $13.03 | +25.97% |
Dec 2025 | $12.68 | $10.34 | -21.25% |
Nov 2025 | $14.36 | $13.13 | -8.63% |
Oct 2025 | $13.23 | $14.37 | +7.32% |
Sep 2025 | $11.53 | $13.39 | +16.74% |
ADUR Share Price FAQs
What is Aduro Clean Technologies Inc. share price today?
Aduro Clean Technologies Inc. share price today is $14.15 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Aduro Clean Technologies Inc. stock?
The 52 week high of Aduro Clean Technologies Inc. stock is $18.11, while the 52 week low is $9.00 as of 29 Aug '26.
What is the 5 year returns of ADUR?
The 5 year returns of ADUR is 147.81% as on 29 Aug '26.
What is the high & low stock price of ADUR today?
ADUR stock price hit a high of $15.13 and low of $14.21 as of 29 Aug '26.
Can I buy ADUR shares in India?
Yes. You can buy ADUR in India by opening an international trading account.