Aduro Clean Technologies Inc. Share Price
NASDAQ: ADURAduro Clean Technologies Inc. Stock Performance
Aduro Clean Technologies Inc. Share Price Today
As of 30 October 2026, Aduro Clean Technologies Inc.'s share price is $10.32. The stock opened at $10.08, compared to its previous close of $9.98. During today's trading session, Aduro Clean Technologies Inc.'s share price traded between $10.08 and $10.45, with an average price of $10.27. Over the past 52 weeks, the stock has recorded a high of $18.11 and a low of $9.00. In terms of performance, Aduro Clean Technologies Inc.'s share price has declined by 27.02% over the last six months and is down 28.18% on a year-on-year basis.
Aduro Clean Technologies Inc. Share Price Chart
Aduro Clean Technologies Inc. Annual Profit & Loss
All figures in USD
About Aduro Clean Technologies Inc.
Aduro Clean Technologies Inc is engaged in development and commercialization of its Hydrochemolytic technology (HCT) to create higher-value chemicals and fuels from lower-value feedstocks including waste plastics. The company focuses on developing environmentally responsible technology for converting end-of-life plastics and tire rubber to specialty chemicals and fuels that replace petroleum, upgrading of heavy crude oils and the transformation of renewable oils into renewable fuels and specialty chemicals.
Aduro Clean Technologies Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $12.24 | $10.32 | -17.31% |
Sep 2026 | $13.51 | $12.48 | -16.33% |
Aug 2026 | $14.20 | $14.91 | +8.00% |
Jul 2026 | $15.78 | $13.81 | -12.68% |
Jun 2026 | $16.62 | $15.81 | -7.24% |
May 2026 | $14.32 | $17.05 | +20.58% |
Apr 2026 | $10.47 | $14.14 | +34.67% |
Mar 2026 | $10.48 | $10.50 | -3.67% |
Feb 2026 | $12.76 | $10.90 | -16.31% |
Jan 2026 | $10.55 | $13.03 | +25.97% |
Dec 2025 | $12.68 | $10.34 | -21.25% |
Nov 2025 | $14.36 | $13.13 | -8.63% |