US Stocks
/
Aduro Clean Technologies Inc. Share Price
Aduro Clean Technologies Inc. Share Price

Aduro Clean Technologies Inc. Share Price

NASDAQ: ADUR
$11.13
-$0.06 (-0.54%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Aduro Clean Technologies Inc. Stock Performance

Open
$11.18
Prev. Close
$11.19
Circuit Range
N/A
Day Range
$11.05 - $11.25
Year Range
$9.00 - $18.11
Volume
9,042
Average Traded
$11.15

Aduro Clean Technologies Inc. Share Price Today

As of 10 October 2026, Aduro Clean Technologies Inc.'s share price is $11.13. The stock opened at $11.18, compared to its previous close of $11.19. During today's trading session, Aduro Clean Technologies Inc.'s share price traded between $11.05 and $11.25, with an average price of $11.15. Over the past 52 weeks, the stock has recorded a high of $18.11 and a low of $9.00. In terms of performance, Aduro Clean Technologies Inc.'s share price has declined by 21.32% over the last six months and is down 22.58% on a year-on-year basis.

Aduro Clean Technologies Inc. Share Price Chart

$11.05$11.25
L
Show Current Price
H

Aduro Clean Technologies Inc. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
$120.00M
Return On Equity (TTM)
N/A
Profit Margin
-16216.67%
Debt to Equity
N/A
Quarterly Earnings Growth YoY
N/A

Aduro Clean Technologies Inc. Annual Profit & Loss

All figures in USD

Particulars20252026
Revenue$0.17$0.12
Net Profit-$8.84-$19.46
Net Profit Margin-5200.00%-16216.67%
Income ChangeN/A-120.14%

About Aduro Clean Technologies Inc.

Aduro Clean Technologies Inc is engaged in development and commercialization of its Hydrochemolytic technology (HCT) to create higher-value chemicals and fuels from lower-value feedstocks including waste plastics. The company focuses on developing environmentally responsible technology for converting end-of-life plastics and tire rubber to specialty chemicals and fuels that replace petroleum, upgrading of heavy crude oils and the transformation of renewable oils into renewable fuels and specialty chemicals.

Aduro Clean Technologies Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$12.24
$11.07
-11.26%
Sep 2026
$13.51
$12.48
-16.33%
Aug 2026
$14.20
$14.91
+8.00%
Jul 2026
$15.78
$13.81
-12.68%
Jun 2026
$16.62
$15.81
-7.24%
May 2026
$14.32
$17.05
+20.58%
Apr 2026
$10.47
$14.14
+34.67%
Mar 2026
$10.48
$10.50
-3.67%
Feb 2026
$12.76
$10.90
-16.31%
Jan 2026
$10.55
$13.03
+25.97%
Dec 2025
$12.68
$10.34
-21.25%
Nov 2025
$14.36
$13.13
-8.63%

ADUR Share Price FAQs

What is Aduro Clean Technologies Inc. share price today?

chevron-up
Aduro Clean Technologies Inc. share price today is $11.13 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Aduro Clean Technologies Inc. stock?

chevron-up
The 52 week high of Aduro Clean Technologies Inc. stock is $18.11, while the 52 week low is $9.00 as of 10 Oct '26.

What is the 5 year returns of ADUR?

chevron-up
The 5 year returns of ADUR is 94.83% as on 10 Oct '26.

What is the high & low stock price of ADUR today?

chevron-up
ADUR stock price hit a high of $11.25 and low of $11.05 as of 10 Oct '26.

Can I buy ADUR shares in India?

chevron-up
Yes. You can buy ADUR in India by opening an international trading account.