Aduro Clean Technologies Inc. Share Price
NASDAQ: ADUR$13.42
-$0.13 (-0.96%) Last updated on 09 Sep, 2026 | 01:29 ISTAduro Clean Technologies Inc. Stock Performance
Open $13.48 | Prev. Close $13.55 | Circuit Range N/A |
Day Range $13.37 - $13.74 | Year Range $9.00 - $18.11 | Volume 5,632 |
Average Traded $13.54 |
Aduro Clean Technologies Inc. Share Price Today
As of 9 September 2026, Aduro Clean Technologies Inc.'s share price is $13.42. The stock opened at $13.48, compared to its previous close of $13.55. During today's trading session, Aduro Clean Technologies Inc.'s share price traded between $13.37 and $13.74, with an average price of $13.55. Over the past 52 weeks, the stock has recorded a high of $18.11 and a low of $9.00. In terms of performance, Aduro Clean Technologies Inc.'s share price has risen by 27.81% over the last six months and is up 0.22% on a year-on-year basis.
Aduro Clean Technologies Inc. Share Price Chart
$13.37$13.74
L
H
Aduro Clean Technologies Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $13.51 | $13.55 | -9.15% |
Aug 2026 | $14.20 | $14.91 | +8.00% |
Jul 2026 | $15.78 | $13.81 | -12.68% |
Jun 2026 | $16.62 | $15.81 | -7.24% |
May 2026 | $14.32 | $17.05 | +20.58% |
Apr 2026 | $10.47 | $14.14 | +34.67% |
Mar 2026 | $10.48 | $10.50 | -3.67% |
Feb 2026 | $12.76 | $10.90 | -16.31% |
Jan 2026 | $10.55 | $13.03 | +25.97% |
Dec 2025 | $12.68 | $10.34 | -21.25% |
Nov 2025 | $14.36 | $13.13 | -8.63% |
Oct 2025 | $13.23 | $14.37 | +7.32% |
ADUR Share Price FAQs
What is Aduro Clean Technologies Inc. share price today?
Aduro Clean Technologies Inc. share price today is $13.42 as on September 9, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Aduro Clean Technologies Inc. stock?
The 52 week high of Aduro Clean Technologies Inc. stock is $18.11, while the 52 week low is $9.00 as of 9 Sep '26.
What is the 5 year returns of ADUR?
The 5 year returns of ADUR is 135.03% as on 9 Sep '26.
What is the high & low stock price of ADUR today?
ADUR stock price hit a high of $13.74 and low of $13.37 as of 9 Sep '26.
Can I buy ADUR shares in India?
Yes. You can buy ADUR in India by opening an international trading account.