Aduro Clean Technologies Inc. Stock Performance

Open $15.63	Prev. Close $15.32	Circuit Range N/A
Day Range $15.35 - $16.32	Year Range $9.00 - $18.11	Volume 9,779
Average Traded $15.99

Aduro Clean Technologies Inc. Share Price Today

As of 10 August 2026, Aduro Clean Technologies Inc.'s share price is $16.02. The stock opened at $15.63, compared to its previous close of $15.32. During today's trading session, Aduro Clean Technologies Inc.'s share price traded between $15.35 and $16.32, with an average price of $15.84. Over the past 52 weeks, the stock has recorded a high of $18.11 and a low of $9.00. In terms of performance, Aduro Clean Technologies Inc.'s share price has risen by 46.97% over the last six months and is up 39.67% on a year-on-year basis.

Aduro Clean Technologies Inc. Share Price Chart

$15.35$16.32

Aduro Clean Technologies Inc. Historical Returns

Month	Open	Close	Change %
Aug 2026	$14.20	$16.04	+16.15%
Jul 2026	$15.78	$13.81	-12.68%
Jun 2026	$16.62	$15.81	-7.24%
May 2026	$14.32	$17.05	+20.58%
Apr 2026	$10.47	$14.14	+34.67%
Mar 2026	$10.48	$10.50	-3.67%
Feb 2026	$12.76	$10.90	-16.31%
Jan 2026	$10.55	$13.03	+25.97%
Dec 2025	$12.68	$10.34	-21.25%
Nov 2025	$14.36	$13.13	-8.63%
Oct 2025	$13.23	$14.37	+7.32%
Sep 2025	$11.53	$13.39	+16.74%

ADUR Share Price FAQs

What is Aduro Clean Technologies Inc. share price today?

Aduro Clean Technologies Inc. share price today is $16.02 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Aduro Clean Technologies Inc. stock?

The 52 week high of Aduro Clean Technologies Inc. stock is $18.11, while the 52 week low is $9.00 as of 8 Aug '26.

What is the 5 year returns of ADUR?

The 5 year returns of ADUR is 180.56% as on 8 Aug '26.

What is the high & low stock price of ADUR today?

ADUR stock price hit a high of $16.32 and low of $15.35 as of 8 Aug '26.

Can I buy ADUR shares in India?

Yes. You can buy ADUR in India by opening an international trading account.