ADT Inc. Share Price
NYSE: ADT | Mid CapADT Inc. Stock Performance
Open $7.69 | Prev. Close $7.68 | Circuit Range N/A |
Day Range $7.63 - $7.73 | Year Range $6.24 - $8.94 | Volume 5,54,431 |
Average Traded $7.68 |
ADT Inc. Share Price Today
As of 9 August 2026, ADT Inc.'s share price is $7.65. The stock opened at $7.69, compared to its previous close of $7.68. During today's trading session, ADT Inc.'s share price traded between $7.63 and $7.73, with an average price of $7.68. Over the past 52 weeks, the stock has recorded a high of $8.94 and a low of $6.24. In terms of performance, ADT Inc.'s share price has declined by 4.67% over the last six months and is down 12.17% on a year-on-year basis.
ADT Inc. Share Price Chart
ADT Inc. Stock Fundamentals & Key Indicators
Market Cap $5.95B | PE Ratio (TTM) 10.63 | Dividend Yield 3.14% |
EPS (TTM) $0.72 | Revenue (TTM) $5.13B | Return On Equity (TTM) 15.89% |
Profit Margin 11.71% | Debt to Equity 0.27 | Quarterly Earnings Growth YoY 8.70% |
ADT Inc. Quarterly Profit & Loss
All figures in USD
ADT Inc. Annual Profit & Loss
All figures in USD
About ADT Inc.
ADT Inc. provides security, interactive, and smart home solutions in the United States. It offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides routine maintenance and the installation of upgraded or additional equipment; personal emergency response system products and services to sustain independent living; Google Nest doorbell, mesh Wi-Fi, and Google indoor and outdoor cameras; and application for self-setup DIY smart home security products. In addition, it offers Trusted Neighbor, which allows customers to grant access to their homes through the ADT+ app; and automation and smart home solutions, including remotely monitor and manage their environments through customized web portal via web-enabled devices, such as smart phones, smart phone applications, and through touchscreen panels in their homes. The company provides its products under the ADT, ADT Pulse, and ADT+ brand names. It offers its products and services to residential and small business security, and automation markets comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.
ADT Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $7.70 | $7.70 | +0.65% |
Jul 2026 | $6.56 | $7.65 | +17.78% |
Jun 2026 | $6.65 | $6.50 | -3.20% |
May 2026 | $7.62 | $6.71 | -10.89% |
Apr 2026 | $6.60 | $7.53 | +14.61% |
Mar 2026 | $6.78 | $6.57 | -18.13% |
Feb 2026 | $8.00 | $8.03 | +0.44% |
Jan 2026 | $8.07 | $7.99 | -0.99% |
Dec 2025 | $8.17 | $8.07 | -2.00% |
Nov 2025 | $8.87 | $8.23 | -7.05% |
Oct 2025 | $8.71 | $8.86 | +1.72% |
Sep 2025 | $8.68 | $8.71 | +0.00% |