US Stocks
/
ADT Inc. Share Price
ADT Inc. Share Price

ADT Inc. Share Price

NYSE: ADT | Mid Cap
$6.50
+$0.20 (3.17%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

ADT Inc. Stock Performance

Open
$6.29
Prev. Close
$6.30
Circuit Range
N/A
Day Range
$6.29 - $6.50
Year Range
$6.04 - $8.88
Volume
5,66,329
Average Traded
$6.41

ADT Inc. Share Price Today

As of 9 October 2026, ADT Inc.'s share price is $6.50. The stock opened at $6.29, compared to its previous close of $6.30. During today's trading session, ADT Inc.'s share price traded between $6.29 and $6.50, with an average price of $6.39. Over the past 52 weeks, the stock has recorded a high of $8.88 and a low of $6.04. In terms of performance, ADT Inc.'s share price has declined by 13.61% over the last six months and is down 26.58% on a year-on-year basis.

ADT Inc. Share Price Chart

$6.29$6.50
L
Show Current Price
H

ADT Inc. Stock Fundamentals & Key Indicators

Market Cap
$5.06B
PE Ratio (TTM)
7.75
Dividend Yield
3.80%
EPS (TTM)
$0.84
Revenue (TTM)
$5.13T
Return On Equity (TTM)
17.62%
Profit Margin
11.62%
Debt to Equity
2.21
Quarterly Earnings Growth YoY
6.01%

ADT Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1297.95$1276.13$1278.53$1312.29
Net Profit$145.13$145.39$168.37$153.85
Net Profit Margin11.18%11.39%13.17%11.72%
Income ChangeN/A0.18%15.81%-8.62%

ADT Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$4381.90$4652.82$4898.45$5128.61
Net Profit$124.66$463.01$501.05$595.95
Net Profit Margin2.84%9.95%10.23%11.62%
Income ChangeN/A271.42%8.22%18.94%

About ADT Inc.

ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name.

ADT Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$6.09
$6.50
+6.83%
Sep 2026
$7.37
$6.08
-18.50%
Aug 2026
$7.70
$7.46
-2.48%
Jul 2026
$6.56
$7.65
+17.78%
Jun 2026
$6.65
$6.50
-3.20%
May 2026
$7.62
$6.71
-10.89%
Apr 2026
$6.60
$7.53
+14.61%
Mar 2026
$6.78
$6.57
-18.13%
Feb 2026
$8.00
$8.03
+0.44%
Jan 2026
$8.07
$7.99
-0.99%
Dec 2025
$8.17
$8.07
-2.00%
Nov 2025
$8.87
$8.23
-7.05%

ADT Share Price FAQs

What is ADT Inc. share price today?

chevron-up
ADT Inc. share price today is $6.50 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of ADT Inc. stock?

chevron-up
The 52 week high of ADT Inc. stock is $8.88, while the 52 week low is $6.04 as of 9 Oct '26.

What is ADT's market capitalisation today?

chevron-up
ADT market capitalisation is $5.06B as of October 9, 2026, at 4:47 pm IST.

What is ADT's net income for the last quarter?

chevron-up
ADT's net income for the last quarter is 153.85B USD.

What is the 5 year returns of ADT?

chevron-up
The 5 year returns of ADT is -22.14% as on 9 Oct '26.

What is the high & low stock price of ADT today?

chevron-up
ADT stock price hit a high of $6.50 and low of $6.29 as of 9 Oct '26.

Can I buy ADT shares in India?

chevron-up
Yes. You can buy ADT in India by opening an international trading account.