US Stocks
/
ADT Inc. Share Price

ADT Inc. Share Price

NYSE: ADT | Mid Cap
$7.65
-$0.03 (-0.46%) Last updated on 07 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

ADT Inc. Stock Performance

Open
$7.69
Prev. Close
$7.68
Circuit Range
N/A
Day Range
$7.63 - $7.73
Year Range
$6.24 - $8.94
Volume
5,54,431
Average Traded
$7.68

ADT Inc. Share Price Today

As of 9 August 2026, ADT Inc.'s share price is $7.65. The stock opened at $7.69, compared to its previous close of $7.68. During today's trading session, ADT Inc.'s share price traded between $7.63 and $7.73, with an average price of $7.68. Over the past 52 weeks, the stock has recorded a high of $8.94 and a low of $6.24. In terms of performance, ADT Inc.'s share price has declined by 4.67% over the last six months and is down 12.17% on a year-on-year basis.

ADT Inc. Share Price Chart

$7.63$7.73
L
Show Current Price
H

ADT Inc. Stock Fundamentals & Key Indicators

Market Cap
$5.95B
PE Ratio (TTM)
10.63
Dividend Yield
3.14%
EPS (TTM)
$0.72
Revenue (TTM)
$5.13B
Return On Equity (TTM)
15.89%
Profit Margin
11.71%
Debt to Equity
0.27
Quarterly Earnings Growth YoY
8.70%

ADT Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$1.21B$1.20B$1.24B$1.27B$1.29B$1.30B
Net Profit$91.53M$126.19M$132.02M$142.48M$168.23M$143.51M
Net Profit Margin7.57%10.48%10.61%11.24%13.07%11.06%
Income ChangeN/A37.86%4.62%7.92%18.08%-14.69%

ADT Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$6.40B$4.98B$4.90B$5.13B
Net ProfitN/A-$64.54M$619.39M$600.52M
Net Profit MarginN/A-1.30%12.64%11.71%
Income ChangeN/AN/A1059.70%-3.05%

About ADT Inc.

ADT Inc. provides security, interactive, and smart home solutions in the United States. It offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides routine maintenance and the installation of upgraded or additional equipment; personal emergency response system products and services to sustain independent living; Google Nest doorbell, mesh Wi-Fi, and Google indoor and outdoor cameras; and application for self-setup DIY smart home security products. In addition, it offers Trusted Neighbor, which allows customers to grant access to their homes through the ADT+ app; and automation and smart home solutions, including remotely monitor and manage their environments through customized web portal via web-enabled devices, such as smart phones, smart phone applications, and through touchscreen panels in their homes. The company provides its products under the ADT, ADT Pulse, and ADT+ brand names. It offers its products and services to residential and small business security, and automation markets comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

ADT Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$7.70
$7.70
+0.65%
Jul 2026
$6.56
$7.65
+17.78%
Jun 2026
$6.65
$6.50
-3.20%
May 2026
$7.62
$6.71
-10.89%
Apr 2026
$6.60
$7.53
+14.61%
Mar 2026
$6.78
$6.57
-18.13%
Feb 2026
$8.00
$8.03
+0.44%
Jan 2026
$8.07
$7.99
-0.99%
Dec 2025
$8.17
$8.07
-2.00%
Nov 2025
$8.87
$8.23
-7.05%
Oct 2025
$8.71
$8.86
+1.72%
Sep 2025
$8.68
$8.71
+0.00%

ADT Share Price FAQs

What is ADT Inc. share price today?

chevron-up
ADT Inc. share price today is $7.65 as on August 7, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of ADT Inc. stock?

chevron-up
The 52 week high of ADT Inc. stock is $8.94, while the 52 week low is $6.24 as of 7 Aug '26.

What is ADT's market capitalisation today?

chevron-up
ADT market capitalisation is $5.95B as of August 9, 2026, at 2:13 pm IST.

What is ADT's net income for the last quarter?

chevron-up
ADT's net income for the last quarter is 0.14B USD.

What is the 5 year returns of ADT?

chevron-up
The 5 year returns of ADT is -10.79% as on 7 Aug '26.

What is the high & low stock price of ADT today?

chevron-up
ADT stock price hit a high of $7.73 and low of $7.63 as of 7 Aug '26.

Can I buy ADT shares in India?

chevron-up
Yes. You can buy ADT in India by opening an international trading account.