ADT Inc. Share Price
NYSE: ADT | Mid Cap$9.91
+$2.51 (33.90%) Last updated on 29 Oct, 2026 | 20:38 ISTADT Inc. Stock Performance
ADT Inc. Share Price Today
As of 29 October 2026, ADT Inc.'s share price is $9.91. The stock opened at $9.89, compared to its previous close of $7.41. During today's trading session, ADT Inc.'s share price traded between $9.85 and $9.99, with an average price of $9.92. Over the past 52 weeks, the stock has recorded a high of $9.99 and a low of $6.04. In terms of performance, ADT Inc.'s share price has risen by 31.67% over the last six months and is up 11.91% on a year-on-year basis.
ADT Inc. Share Price Chart
$9.85$9.99
L
H
ADT Inc. Quarterly Profit & Loss
All figures in USD
ADT Inc. Annual Profit & Loss
All figures in USD
About ADT Inc.
ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name.
ADT Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $6.09 | $9.95 | +63.57% |
Sep 2026 | $7.37 | $6.08 | -18.50% |
Aug 2026 | $7.70 | $7.46 | -2.48% |
Jul 2026 | $6.56 | $7.65 | +17.78% |
Jun 2026 | $6.65 | $6.50 | -3.20% |
May 2026 | $7.62 | $6.71 | -10.89% |
Apr 2026 | $6.60 | $7.53 | +14.61% |
Mar 2026 | $6.78 | $6.57 | -18.13% |
Feb 2026 | $8.00 | $8.03 | +0.44% |
Jan 2026 | $8.07 | $7.99 | -0.99% |
Dec 2025 | $8.17 | $8.07 | -2.00% |
Nov 2025 | $8.87 | $8.23 | -7.05% |