Adaptive Biotechnologies Corporation Share Price
NASDAQ: ADPT | Mid CapAdaptive Biotechnologies Corporation Stock Performance
Adaptive Biotechnologies Corporation Share Price Today
As of 19 September 2026, Adaptive Biotechnologies Corporation's share price is $28.61. The stock opened at $28.66, compared to its previous close of $28.56. During today's trading session, Adaptive Biotechnologies Corporation's share price traded between $27.91 and $28.66, with an average price of $28.28. Over the past 52 weeks, the stock has recorded a high of $28.70 and a low of $12.01. In terms of performance, Adaptive Biotechnologies Corporation's share price has risen by 106.09% over the last six months and is up 91.15% on a year-on-year basis.
Adaptive Biotechnologies Corporation Share Price Chart
Adaptive Biotechnologies Corporation Annual Profit & Loss
All figures in USD
About Adaptive Biotechnologies Corporation
Adaptive Biotechnologies Corporation, a commercial-stage company, develops an immune medicine platform for the diagnosis and treatment of various diseases. The company offers immunosequencing platform which combines a suite of proprietary chemistry, computational biology, and machine learning to generate clinical immunomics data to decode the adaptive immune system. It also provides clonoSEQ diagnostic test which detects and monitors the remaining number of cancer cells that are present in a patient's body during and after treatment, known as Minimal Residual Disease (MRD). The company offers products and services for life sciences research, clinical diagnostics, and drug discovery applications. It has strategic collaborations with Genentech, Inc. for the development, manufacture, and commercialization of neoantigen directed T cell therapies for the treatment of a range of cancers. The company was formerly known as Adaptive TCR Corporation and changed its name to Adaptive Biotechnologies Corporation in December 2011. Adaptive Biotechnologies Corporation was incorporated in 2009 and is headquartered in Seattle, Washington.
Adaptive Biotechnologies Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $24.93 | $28.57 | +8.10% |
Aug 2026 | $22.88 | $26.43 | +17.10% |
Jul 2026 | $21.46 | $22.57 | +5.32% |
Jun 2026 | $14.97 | $21.43 | +41.45% |
May 2026 | $14.34 | $15.15 | +7.48% |
Apr 2026 | $14.09 | $14.10 | +1.51% |
Mar 2026 | $15.74 | $13.88 | -13.44% |
Feb 2026 | $18.36 | $16.04 | -13.30% |
Jan 2026 | $16.27 | $18.50 | +13.95% |
Dec 2025 | $19.28 | $16.23 | -17.42% |
Nov 2025 | $17.30 | $19.66 | +13.12% |
Oct 2025 | $14.90 | $17.38 | +16.10% |