Archer Daniels Midland Company Share Price
NYSE: ADM | Large CapArcher Daniels Midland Company Stock Performance
Archer Daniels Midland Company Share Price Today
As of 31 October 2026, Archer Daniels Midland Company's share price is $76.93. The stock opened at $76.42, compared to its previous close of $76.26. During today's trading session, Archer Daniels Midland Company's share price traded between $75.94 and $77.30, with an average price of $76.62. Over the past 52 weeks, the stock has recorded a high of $88.69 and a low of $55.59. In terms of performance, Archer Daniels Midland Company's share price has risen by 3.18% over the last six months and is up 27.01% on a year-on-year basis.
Archer Daniels Midland Company Share Price Chart
Archer Daniels Midland Company Quarterly Profit & Loss
All figures in USD
Archer Daniels Midland Company Annual Profit & Loss
All figures in USD
About Archer Daniels Midland Company
Archer-Daniels-Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. The company is also one of the largest grain merchandisers through its extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients and is a large producer of corn-based sweeteners, starches, and ethanol.
Archer Daniels Midland Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $79.14 | $76.92 | -3.29% |
Sep 2026 | $82.34 | $79.53 | +0.54% |
Aug 2026 | $78.59 | $79.11 | -0.15% |
Jul 2026 | $76.23 | $79.22 | +3.72% |
Jun 2026 | $79.83 | $76.38 | -4.31% |
May 2026 | $74.53 | $79.82 | +7.05% |
Apr 2026 | $73.16 | $74.56 | +2.57% |
Mar 2026 | $69.35 | $72.69 | +5.30% |
Feb 2026 | $67.38 | $69.03 | +2.62% |
Jan 2026 | $57.52 | $67.27 | +17.01% |
Dec 2025 | $60.88 | $57.49 | -5.37% |
Nov 2025 | $60.05 | $60.75 | +0.30% |