US Stocks
/
Adial Pharmaceuticals, Inc Share Price
Adial Pharmaceuticals, Inc Share Price

Adial Pharmaceuticals, Inc Share Price

NASDAQ: ADIL | Micro Cap
$4.68
-$0.56 (-10.69%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Adial Pharmaceuticals, Inc Stock Performance

Open
$4.65
Prev. Close
$5.24
Circuit Range
N/A
Day Range
$4.61 - $4.75
Year Range
$0.14 - $7.10
Volume
1,547
Average Traded
$4.68

Adial Pharmaceuticals, Inc Share Price Today

As of 21 September 2026, Adial Pharmaceuticals, Inc's share price is $4.68. The stock opened at $4.65, compared to its previous close of $5.24. During today's trading session, Adial Pharmaceuticals, Inc's share price traded between $4.61 and $4.75, with an average price of $4.68. Over the past 52 weeks, the stock has recorded a high of $7.10 and a low of $0.14. In terms of performance, Adial Pharmaceuticals, Inc's share price has risen by 163.66% over the last six months and is up 1222.03% on a year-on-year basis.

Adial Pharmaceuticals, Inc Share Price Chart

$4.61$4.75
L
Show Current Price
H

Adial Pharmaceuticals, Inc Stock Fundamentals & Key Indicators

Market Cap
$3.13M
PE Ratio (TTM)
-0.39
Dividend Yield
N/A
EPS (TTM)
$-11.93
Revenue (TTM)
N/A
Return On Equity (TTM)
-151.18%
Profit Margin
N/A
Debt to Equity
0.26
Quarterly Earnings Growth YoY
18.17%

Adial Pharmaceuticals, Inc Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/AN/A
Net Profit-$6.48M-$2.46M-$2.19M-$2.23M-$1.96M-$1.79M
Net Profit MarginN/AN/AN/AN/AN/AN/A
Income ChangeN/A62.04%10.84%-1.69%12.13%8.42%

Adial Pharmaceuticals, Inc Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
RevenueN/AN/AN/AN/AN/A
Net Profit-$19.42M-$12.73M-$5.12M-$13.20M-$7.98M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A34.45%59.76%-157.59%39.56%

About Adial Pharmaceuticals, Inc

Adial Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment or prevention of addiction and related disorders. The company's lead product is AD04, a serotonin-3 antagonist, which is in Phase 3 clinical trials for the treatment of alcohol use disorder. It is also involved in the development of drug candidates for non-opioid pain reduction and other diseases and disorders. Adial Pharmaceuticals, Inc. was founded in 2010 and is based in Glen Allen, Virginia.

Adial Pharmaceuticals, Inc Historical Returns

MonthOpenCloseChange %
Sep 2026
$5.67
$4.72
-20.45%
Aug 2026
$3.41
$5.94
+76.79%
Jul 2026
$2.81
$3.36
+27.76%
Jun 2026
$2.46
$2.63
+8.23%
May 2026
$1.59
$2.43
+55.27%
Apr 2026
$1.72
$1.56
-11.83%
Mar 2026
$2.41
$1.77
-29.28%
Feb 2026
$0.21
$2.51
+1,089.57%
Jan 2026
$0.22
$0.21
-6.22%
Dec 2025
$0.32
$0.23
-28.12%
Nov 2025
$0.34
$0.31
-10.32%
Oct 2025
$0.35
$0.35
-1.41%

ADIL Share Price FAQs

What is Adial Pharmaceuticals, Inc share price today?

chevron-up
Adial Pharmaceuticals, Inc share price today is $4.68 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Adial Pharmaceuticals, Inc stock?

chevron-up
The 52 week high of Adial Pharmaceuticals, Inc stock is $7.10, while the 52 week low is $0.14 as of 19 Sep '26.

What is ADIL's market capitalisation today?

chevron-up
ADIL market capitalisation is $3.13M as of September 21, 2026, at 7:30 am IST.

What is ADIL's net income for the last quarter?

chevron-up
ADIL's net income for the last quarter is -0.00B USD.

What is the 5 year returns of ADIL?

chevron-up
The 5 year returns of ADIL is -95.63% as on 19 Sep '26.

What is the high & low stock price of ADIL today?

chevron-up
ADIL stock price hit a high of $4.75 and low of $4.61 as of 19 Sep '26.

Can I buy ADIL shares in India?

chevron-up
Yes. You can buy ADIL in India by opening an international trading account.