Adial Pharmaceuticals, Inc Stock Performance

Open $4.74	Prev. Close $4.84	Circuit Range N/A
Day Range $4.63 - $4.74	Year Range $0.14 - $4.97	Volume 1,211
Average Traded $4.73

Adial Pharmaceuticals, Inc Share Price Today

As of 7 August 2026, Adial Pharmaceuticals, Inc's share price is $4.66. The stock opened at $4.74, compared to its previous close of $4.84. During today's trading session, Adial Pharmaceuticals, Inc's share price traded between $4.63 and $4.74, with an average price of $4.68. Over the past 52 weeks, the stock has recorded a high of $4.97 and a low of $0.14. In terms of performance, Adial Pharmaceuticals, Inc's share price has risen by 85.66% over the last six months and is up 1119.90% on a year-on-year basis.

Adial Pharmaceuticals, Inc Share Price Chart

$4.63$4.74

Adial Pharmaceuticals, Inc Stock Fundamentals & Key Indicators

Market Cap $3.12M	PE Ratio (TTM) -0.39	Dividend Yield N/A
EPS (TTM) $-11.93	Revenue (TTM) N/A	Return On Equity (TTM) -151.18%
Profit Margin N/A	Debt to Equity 0.26	Quarterly Earnings Growth YoY 18.17%

Adial Pharmaceuticals, Inc Quarterly Profit & Loss

All figures in USD

Particulars	Mar 2024	Jun 2024	Sep 2024	Mar 2025	Jun 2025	Sep 2025
Revenue	N/A	N/A	N/A	N/A	N/A	N/A
Net Profit	-$6.48M	-$2.46M	-$2.19M	-$2.23M	-$1.96M	-$1.79M
Net Profit Margin	N/A	N/A	N/A	N/A	N/A	N/A
Income Change	N/A	62.04%	10.84%	-1.69%	12.13%	8.42%

Adial Pharmaceuticals, Inc Annual Profit & Loss

All figures in USD

Particulars	2021	2022	2023	2024	2025
Revenue	N/A	N/A	N/A	N/A	N/A
Net Profit	-$19.42M	-$12.73M	-$5.12M	-$13.20M	-$7.98M
Net Profit Margin	N/A	N/A	N/A	N/A	N/A
Income Change	N/A	34.45%	59.76%	-157.59%	39.56%

About Adial Pharmaceuticals, Inc

Adial Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment or prevention of addiction and related disorders. The company's lead product is AD04, a serotonin-3 antagonist, which is in Phase 3 clinical trials for the treatment of alcohol use disorder. It is also involved in the development of drug candidates for non-opioid pain reduction and other diseases and disorders. Adial Pharmaceuticals, Inc. was founded in 2010 and is based in Glen Allen, Virginia.

Adial Pharmaceuticals, Inc Historical Returns

Month	Open	Close	Change %
Aug 2026	$3.41	$4.63	+37.80%
Jul 2026	$2.81	$3.36	+27.76%
Jun 2026	$2.46	$2.63	+8.23%
May 2026	$1.59	$2.43	+55.27%
Apr 2026	$1.72	$1.56	-11.83%
Mar 2026	$2.41	$1.77	-29.28%
Feb 2026	$0.21	$2.51	+1,089.57%
Jan 2026	$0.22	$0.21	-6.22%
Dec 2025	$0.32	$0.23	-28.12%
Nov 2025	$0.34	$0.31	-10.32%
Oct 2025	$0.35	$0.35	-1.41%
Sep 2025	$0.37	$0.35	-7.33%

ADIL Share Price FAQs

What is Adial Pharmaceuticals, Inc share price today?

Adial Pharmaceuticals, Inc share price today is $4.66 as on August 7, 2026 at 10:00 pm IST.

What is the 52 week high and 52 week low of Adial Pharmaceuticals, Inc stock?

The 52 week high of Adial Pharmaceuticals, Inc stock is $4.97, while the 52 week low is $0.14 as of 7 Aug '26.

What is ADIL's market capitalisation today?

ADIL market capitalisation is $3.12M as of August 7, 2026, at 10:03 pm IST.

What is ADIL's net income for the last quarter?

ADIL's net income for the last quarter is -0.00B USD.

What is the 5 year returns of ADIL?

The 5 year returns of ADIL is -95.43% as on 7 Aug '26.

What is the high & low stock price of ADIL today?

ADIL stock price hit a high of $4.74 and low of $4.63 as of 7 Aug '26.

Can I buy ADIL shares in India?

Yes. You can buy ADIL in India by opening an international trading account.