Adial Pharmaceuticals, Inc Stock Performance

Open $3.98	Prev. Close $4.00	Circuit Range N/A
Day Range $3.98 - $3.98	Year Range $0.14 - $7.10	Volume 102
Average Traded $3.98

Adial Pharmaceuticals, Inc Share Price Today

As of 11 October 2026, Adial Pharmaceuticals, Inc's share price is $3.92. The stock opened at $3.98, compared to its previous close of $4.00. During today's trading session, Adial Pharmaceuticals, Inc's share price traded between $3.98 and $3.98, with an average price of $3.98. Over the past 52 weeks, the stock has recorded a high of $7.10 and a low of $0.14. In terms of performance, Adial Pharmaceuticals, Inc's share price has risen by 150.48% over the last six months and is up 1023.21% on a year-on-year basis.

Adial Pharmaceuticals, Inc Share Price Chart

$3.98$3.98

Adial Pharmaceuticals, Inc Stock Fundamentals & Key Indicators

Market Cap $2.62M	PE Ratio (TTM) N/A	Dividend Yield 0.00%
EPS (TTM) $-19.70	Revenue (TTM) $0.00	Return On Equity (TTM) 150.61%
Profit Margin N/A	Debt to Equity 0.00	Quarterly Earnings Growth YoY -2804.47%

Adial Pharmaceuticals, Inc Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$0.00	$0.00	$0.00	$0.00
Net Profit	-$1.79	-$2.00	-$2.02	-$51.99
Net Profit Margin	N/A	N/A	N/A	N/A
Income Change	N/A	-11.73%	-1.00%	-2473.76%

Adial Pharmaceuticals, Inc Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$0.00	$0.00	$0.00	$0.00
Net Profit	-$12.73	-$5.12	-$13.20	-$7.98
Net Profit Margin	N/A	N/A	N/A	N/A
Income Change	N/A	59.78%	-157.81%	39.55%

About Adial Pharmaceuticals, Inc

Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company focused on the development of therapeutics for the treatment or prevention of addiction and related disorders. Its investigational new drug candidate, AD04, is being developed as a therapeutic agent for the treatment of alcohol use disorder. The company operates as one operating segment with a focus on drug development for addiction and related disorders.

Adial Pharmaceuticals, Inc Historical Returns

Month	Open	Close	Change %
Oct 2026	$3.98	$3.98	-2.45%
Sep 2026	$5.67	$4.08	-31.31%
Aug 2026	$3.41	$5.94	+76.79%
Jul 2026	$2.81	$3.36	+27.76%
Jun 2026	$2.46	$2.63	+8.23%
May 2026	$1.59	$2.43	+55.27%
Apr 2026	$1.72	$1.56	-11.83%
Mar 2026	$2.41	$1.77	-29.28%
Feb 2026	$0.21	$2.51	+1,089.57%
Jan 2026	$0.22	$0.21	-6.22%
Dec 2025	$0.32	$0.23	-28.12%
Nov 2025	$0.34	$0.31	-10.32%

ADIL Share Price FAQs

What is Adial Pharmaceuticals, Inc share price today?

Adial Pharmaceuticals, Inc share price today is $3.92 as on October 10, 2026 at 1:21 am IST.

What is the 52 week high and 52 week low of Adial Pharmaceuticals, Inc stock?

The 52 week high of Adial Pharmaceuticals, Inc stock is $7.10, while the 52 week low is $0.14 as of 10 Oct '26.

What is ADIL's market capitalisation today?

ADIL market capitalisation is $2.62M as of October 11, 2026, at 4:01 pm IST.

What is ADIL's net income for the last quarter?

ADIL's net income for the last quarter is -51.99B USD.

What is the 5 year returns of ADIL?

The 5 year returns of ADIL is -95.22% as on 10 Oct '26.

What is the high & low stock price of ADIL today?

ADIL stock price hit a high of $3.98 and low of $3.98 as of 10 Oct '26.

Can I buy ADIL shares in India?

Yes. You can buy ADIL in India by opening an international trading account.