US Stocks
/
Adeia Inc. Share Price
Adeia Inc. Share Price

Adeia Inc. Share Price

NASDAQ: ADEA | Mid Cap
$23.90
-$0.30 (-1.22%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Adeia Inc. Stock Performance

Open
$24.42
Prev. Close
$24.20
Circuit Range
N/A
Day Range
$23.80 - $24.42
Year Range
$11.61 - $34.29
Volume
29,814
Average Traded
$24.01

Adeia Inc. Share Price Today

As of 11 October 2026, Adeia Inc.'s share price is $23.90. The stock opened at $24.42, compared to its previous close of $24.20. During today's trading session, Adeia Inc.'s share price traded between $23.80 and $24.42, with an average price of $24.11. Over the past 52 weeks, the stock has recorded a high of $34.29 and a low of $11.61. In terms of performance, Adeia Inc.'s share price has declined by 24.91% over the last six months and is up 40.26% on a year-on-year basis.

Adeia Inc. Share Price Chart

$23.80$24.42
L
Show Current Price
H

Adeia Inc. Stock Fundamentals & Key Indicators

Market Cap
$2.60B
PE Ratio (TTM)
21.48
Dividend Yield
0.83%
EPS (TTM)
$1.11
Revenue (TTM)
$443.39B
Return On Equity (TTM)
25.71%
Profit Margin
25.05%
Debt to Equity
0.81
Quarterly Earnings Growth YoY
96.72%

Adeia Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$87.34$182.64$104.77$96.12
Net Profit$8.83$73.71$22.77$17.37
Net Profit Margin10.11%40.36%21.73%18.07%
Income ChangeN/A734.77%-69.11%-23.72%

Adeia Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$438.93$388.79$376.02$443.39
Net Profit-$295.88$67.37$64.62$111.08
Net Profit Margin-67.41%17.33%17.19%25.05%
Income ChangeN/A122.77%-4.08%71.90%

About Adeia Inc.

Adeia Inc is a consumer and entertainment product/solutions licensing company. It's the only operating segment, being Intellectual Property (IP) Licensing. In the IP segment, the company licenses innovations to companies in the broader entertainment industry and those developing new technologies that will help drive this industry forward. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform.

Adeia Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$25.49
$23.91
-6.82%
Sep 2026
$24.96
$25.66
-2.19%
Aug 2026
$26.35
$26.24
-1.54%
Jul 2026
$32.25
$26.65
-19.07%
Jun 2026
$26.75
$32.93
+23.24%
May 2026
$31.93
$26.72
-16.05%
Apr 2026
$24.38
$31.83
+32.35%
Mar 2026
$20.14
$24.05
+16.30%
Feb 2026
$18.14
$20.68
+14.32%
Jan 2026
$17.33
$18.09
+5.05%
Dec 2025
$12.17
$17.22
+39.15%
Nov 2025
$13.63
$12.38
-27.38%

ADEA Share Price FAQs

What is Adeia Inc. share price today?

chevron-up
Adeia Inc. share price today is $23.90 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Adeia Inc. stock?

chevron-up
The 52 week high of Adeia Inc. stock is $34.29, while the 52 week low is $11.61 as of 10 Oct '26.

What is ADEA's market capitalisation today?

chevron-up
ADEA market capitalisation is $2.60B as of October 11, 2026, at 6:14 am IST.

What is ADEA's net income for the last quarter?

chevron-up
ADEA's net income for the last quarter is 17.37B USD.

What is the 5 year returns of ADEA?

chevron-up
The 5 year returns of ADEA is 33.52% as on 10 Oct '26.

What is the high & low stock price of ADEA today?

chevron-up
ADEA stock price hit a high of $24.42 and low of $23.80 as of 10 Oct '26.

Can I buy ADEA shares in India?

chevron-up
Yes. You can buy ADEA in India by opening an international trading account.