Adeia Inc. Share Price
NASDAQ: ADEA | Mid CapAdeia Inc. Stock Performance
Open $28.25 | Prev. Close $28.26 | Circuit Range N/A |
Day Range $27.72 - $28.36 | Year Range $11.61 - $34.29 | Volume 21,321 |
Average Traded $27.91 |
Adeia Inc. Share Price Today
As of 11 August 2026, Adeia Inc.'s share price is $27.86. The stock opened at $28.25, compared to its previous close of $28.26. During today's trading session, Adeia Inc.'s share price traded between $27.72 and $28.36, with an average price of $28.04. Over the past 52 weeks, the stock has recorded a high of $34.29 and a low of $11.61. In terms of performance, Adeia Inc.'s share price has risen by 34.74% over the last six months and is up 85.40% on a year-on-year basis.
Adeia Inc. Share Price Chart
Adeia Inc. Stock Fundamentals & Key Indicators
Market Cap $3.03B | PE Ratio (TTM) 27.32 | Dividend Yield 0.72% |
EPS (TTM) $1.02 | Revenue (TTM) $443.39M | Return On Equity (TTM) 23.11% |
Profit Margin 25.05% | Debt to Equity 0.17 | Quarterly Earnings Growth YoY -54.29% |
Adeia Inc. Quarterly Profit & Loss
All figures in USD
Adeia Inc. Annual Profit & Loss
All figures in USD
About Adeia Inc.
Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. Adeia Inc. was incorporated in 2019 and is headquartered in San Jose, California.
Adeia Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $26.35 | $27.86 | +4.56% |
Jul 2026 | $32.25 | $26.65 | -19.07% |
Jun 2026 | $26.75 | $32.93 | +23.24% |
May 2026 | $31.93 | $26.72 | -16.05% |
Apr 2026 | $24.38 | $31.83 | +32.35% |
Mar 2026 | $20.14 | $24.05 | +16.30% |
Feb 2026 | $18.14 | $20.68 | +14.32% |
Jan 2026 | $17.33 | $18.09 | +5.05% |
Dec 2025 | $12.17 | $17.22 | +39.15% |
Nov 2025 | $13.63 | $12.38 | -27.38% |
Oct 2025 | $16.47 | $17.04 | +1.49% |
Sep 2025 | $15.09 | $16.79 | +11.71% |