US Stocks
/
Adeia Inc. Share Price

Adeia Inc. Share Price

NASDAQ: ADEA | Mid Cap
$27.86
-$0.40 (-1.4%) Last updated on 11 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Adeia Inc. Stock Performance

Open
$28.25
Prev. Close
$28.26
Circuit Range
N/A
Day Range
$27.72 - $28.36
Year Range
$11.61 - $34.29
Volume
21,321
Average Traded
$27.91

Adeia Inc. Share Price Today

As of 11 August 2026, Adeia Inc.'s share price is $27.86. The stock opened at $28.25, compared to its previous close of $28.26. During today's trading session, Adeia Inc.'s share price traded between $27.72 and $28.36, with an average price of $28.04. Over the past 52 weeks, the stock has recorded a high of $34.29 and a low of $11.61. In terms of performance, Adeia Inc.'s share price has risen by 34.74% over the last six months and is up 85.40% on a year-on-year basis.

Adeia Inc. Share Price Chart

$27.72$28.36
L
Show Current Price
H

Adeia Inc. Stock Fundamentals & Key Indicators

Market Cap
$3.03B
PE Ratio (TTM)
27.32
Dividend Yield
0.72%
EPS (TTM)
$1.02
Revenue (TTM)
$443.39M
Return On Equity (TTM)
23.11%
Profit Margin
25.05%
Debt to Equity
0.17
Quarterly Earnings Growth YoY
-54.29%

Adeia Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$83.41M$87.35M$86.10M$87.67M$85.73M$87.34M
Net Profit$899000.00$8.38M$19.31M$11.81M$16.72M$8.83M
Net Profit Margin1.08%9.60%22.43%13.48%19.50%10.11%
Income ChangeN/A832.37%130.42%-38.83%41.54%-47.21%

Adeia Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$877.70M$438.93M$388.79M$376.02M$443.39M
Net Profit-$55.46M-$295.88M$67.37M$64.62M$111.08M
Net Profit Margin-6.32%-67.41%17.33%17.19%25.05%
Income ChangeN/A-433.53%122.77%-4.08%71.88%

About Adeia Inc.

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. Adeia Inc. was incorporated in 2019 and is headquartered in San Jose, California.

Adeia Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$26.35
$27.86
+4.56%
Jul 2026
$32.25
$26.65
-19.07%
Jun 2026
$26.75
$32.93
+23.24%
May 2026
$31.93
$26.72
-16.05%
Apr 2026
$24.38
$31.83
+32.35%
Mar 2026
$20.14
$24.05
+16.30%
Feb 2026
$18.14
$20.68
+14.32%
Jan 2026
$17.33
$18.09
+5.05%
Dec 2025
$12.17
$17.22
+39.15%
Nov 2025
$13.63
$12.38
-27.38%
Oct 2025
$16.47
$17.04
+1.49%
Sep 2025
$15.09
$16.79
+11.71%

ADEA Share Price FAQs

What is Adeia Inc. share price today?

chevron-up
Adeia Inc. share price today is $27.86 as on August 11, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Adeia Inc. stock?

chevron-up
The 52 week high of Adeia Inc. stock is $34.29, while the 52 week low is $11.61 as of 11 Aug '26.

What is ADEA's market capitalisation today?

chevron-up
ADEA market capitalisation is $3.03B as of August 11, 2026, at 5:32 am IST.

What is ADEA's net income for the last quarter?

chevron-up
ADEA's net income for the last quarter is 0.01B USD.

What is the 5 year returns of ADEA?

chevron-up
The 5 year returns of ADEA is 30.39% as on 11 Aug '26.

What is the high & low stock price of ADEA today?

chevron-up
ADEA stock price hit a high of $28.36 and low of $27.72 as of 11 Aug '26.

Can I buy ADEA shares in India?

chevron-up
Yes. You can buy ADEA in India by opening an international trading account.