Adeia Inc. Share Price
NASDAQ: ADEA | Mid CapAdeia Inc. Stock Performance
Adeia Inc. Share Price Today
As of 31 October 2026, Adeia Inc.'s share price is $21.45. The stock opened at $21.82, compared to its previous close of $22.45. During today's trading session, Adeia Inc.'s share price traded between $20.70 and $21.82, with an average price of $21.26. Over the past 52 weeks, the stock has recorded a high of $34.29 and a low of $11.61. In terms of performance, Adeia Inc.'s share price has declined by 32.61% over the last six months and is up 25.88% on a year-on-year basis.
Adeia Inc. Share Price Chart
Adeia Inc. Quarterly Profit & Loss
All figures in USD
Adeia Inc. Annual Profit & Loss
All figures in USD
About Adeia Inc.
Adeia Inc is a consumer and entertainment product/solutions licensing company. It's the only operating segment, being Intellectual Property (IP) Licensing. In the IP segment, the company licenses innovations to companies in the broader entertainment industry and those developing new technologies that will help drive this industry forward. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform.
Adeia Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $25.49 | $21.39 | -16.66% |
Sep 2026 | $24.96 | $25.66 | -2.19% |
Aug 2026 | $26.35 | $26.24 | -1.54% |
Jul 2026 | $32.25 | $26.65 | -19.07% |
Jun 2026 | $26.75 | $32.93 | +23.24% |
May 2026 | $31.93 | $26.72 | -16.05% |
Apr 2026 | $24.38 | $31.83 | +32.35% |
Mar 2026 | $20.14 | $24.05 | +16.30% |
Feb 2026 | $18.14 | $20.68 | +14.32% |
Jan 2026 | $17.33 | $18.09 | +5.05% |
Dec 2025 | $12.17 | $17.22 | +39.15% |
Nov 2025 | $13.63 | $12.38 | -27.38% |