US Stocks
/
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Share Price
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Share Price

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Share Price

NASDAQ: ADAMZ | Small Cap
$17.59
-$0.21 (-1.18%) Last updated on 12 Sep, 2026 | 00:51 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • Price history
  • FAQs

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Performance

Open
$17.66
Prev. Close
$17.80
Circuit Range
N/A
Day Range
$17.59 - $17.66
Year Range
$17.29 - $20.16
Volume
200
Average Traded
$17.63

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Share Price Today

As of 19 September 2026, Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share's share price is $17.59. The stock opened at $17.66, compared to its previous close of $17.80. During today's trading session, Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share's share price traded between $17.59 and $17.66, with an average price of $17.63. Over the past 52 weeks, the stock has recorded a high of $20.16 and a low of $17.29. In terms of performance, Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share's share price has risen by 0.23% over the last six months and is down 12.49% on a year-on-year basis.

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Share Price Chart

$17.59$17.66
L
Show Current Price
H

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Fundamentals & Key Indicators

Market Cap
$1.59B
PE Ratio (TTM)
15.71
Dividend Yield
4.78%
EPS (TTM)
$1.12
Revenue (TTM)
N/A
Return On Equity (TTM)
9.65%
Profit Margin
N/A
Debt to Equity
7.85
Quarterly Earnings Growth YoY
0.90%

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/A
Net Profit-$15.59M$32.41M$30.29M-$3.49M$32.70M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A307.90%-6.56%-111.51%1038.10%

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
RevenueN/AN/AN/AN/AN/A
Net Profit$193.20M-$340.58M-$90.03M-$103.78M$101.11M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A-276.28%73.56%-15.27%197.42%

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Historical Returns

MonthOpenCloseChange %
Sep 2026
$17.96
$17.59
-4.97%
Aug 2026
$18.82
$18.51
-1.75%
Jul 2026
$18.73
$18.84
-0.37%
Jun 2026
$18.67
$18.91
+4.42%
May 2026
$18.90
$18.11
-3.46%
Apr 2026
$17.39
$18.76
+6.89%
Mar 2026
$19.99
$17.55
-10.91%
Feb 2026
$19.50
$19.70
+2.18%
Jan 2026
$19.17
$19.28
+1.05%
Dec 2025
$19.23
$19.08
+1.27%
Nov 2025
$19.09
$18.84
-1.36%
Oct 2025
$19.54
$19.10
-4.98%

ADAMZ Share Price FAQs

What is Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share share price today?

chevron-up
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share share price today is $17.59 as on September 12, 2026 at 12:51 am IST.

What is the 52 week high and 52 week low of Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock?

chevron-up
The 52 week high of Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock is $20.16, while the 52 week low is $17.29 as of 12 Sep '26.

What is ADAMZ's market capitalisation today?

chevron-up
ADAMZ market capitalisation is $1.59B as of September 19, 2026, at 3:38 am IST.

What is ADAMZ's net income for the last quarter?

chevron-up
ADAMZ's net income for the last quarter is 0.03B USD.

What is the 5 year returns of ADAMZ?

chevron-up
The 5 year returns of ADAMZ is -12.49% as on 12 Sep '26.

What is the high & low stock price of ADAMZ today?

chevron-up
ADAMZ stock price hit a high of $17.66 and low of $17.59 as of 12 Sep '26.

Can I buy ADAMZ shares in India?

chevron-up
Yes. You can buy ADAMZ in India by opening an international trading account.