Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Share Price
NASDAQ: ADAMZ | Small CapAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Performance
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Share Price Today
As of 29 October 2026, Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share's share price is $16.49. The stock opened at $16.49, compared to its previous close of $16.50. During today's trading session, Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share's share price traded between $16.49 and $16.49, with an average price of $16.49. Over the past 52 weeks, the stock has recorded a high of $19.99 and a low of $15.82. In terms of performance, Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share's share price has declined by 12.10% over the last six months and is down 13.66% on a year-on-year basis.
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Share Price Chart
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Quarterly Profit & Loss
All figures in USD
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Annual Profit & Loss
All figures in USD
About Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $15.95 | $16.49 | -3.00% |
Sep 2026 | $17.96 | $17.00 | -8.16% |
Aug 2026 | $18.82 | $18.51 | -1.75% |
Jul 2026 | $18.73 | $18.84 | -0.37% |
Jun 2026 | $18.67 | $18.91 | +4.42% |
May 2026 | $18.90 | $18.11 | -3.46% |
Apr 2026 | $17.39 | $18.76 | +6.89% |
Mar 2026 | $19.99 | $17.55 | -10.91% |
Feb 2026 | $19.50 | $19.70 | +2.18% |
Jan 2026 | $19.17 | $19.28 | +1.05% |
Dec 2025 | $19.23 | $19.08 | +1.27% |
Nov 2025 | $19.09 | $18.84 | -1.36% |