Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Share Price
NASDAQ: ADAMZ | Small Cap$15.93
+$15.93 (--%) Last updated on 08 Oct, 2026 | 20:38 ISTAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Performance
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Share Price Chart
$15.93$15.95
L
H
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Quarterly Profit & Loss
All figures in USD
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Annual Profit & Loss
All figures in USD
About Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $15.95 | $15.93 | -6.29% |
Sep 2026 | $17.96 | $17.00 | -8.16% |
Aug 2026 | $18.82 | $18.51 | -1.75% |
Jul 2026 | $18.73 | $18.84 | -0.37% |
Jun 2026 | $18.67 | $18.91 | +4.42% |
May 2026 | $18.90 | $18.11 | -3.46% |
Apr 2026 | $17.39 | $18.76 | +6.89% |
Mar 2026 | $19.99 | $17.55 | -10.91% |
Feb 2026 | $19.50 | $19.70 | +2.18% |
Jan 2026 | $19.17 | $19.28 | +1.05% |
Dec 2025 | $19.23 | $19.08 | +1.27% |
Nov 2025 | $19.09 | $18.84 | -1.36% |
ADAMZ Share Price FAQs
What is Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share share price today?
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share share price today is $15.93 as on October 8, 2026 at 8:38 pm IST.
What is the 52 week high and 52 week low of Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock?
The 52 week high of Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock is $19.99, while the 52 week low is $15.93 as of 8 Oct '26.
What is ADAMZ's market capitalisation today?
ADAMZ market capitalisation is $1.44B as of October 9, 2026, at 4:49 pm IST.
What is ADAMZ's net income for the last quarter?
ADAMZ's net income for the last quarter is 43.42B USD.
What is the 5 year returns of ADAMZ?
The 5 year returns of ADAMZ is -20.75% as on 8 Oct '26.
What is the high & low stock price of ADAMZ today?
ADAMZ stock price hit a high of $15.95 and low of $15.93 as of 8 Oct '26.
Can I buy ADAMZ shares in India?
Yes. You can buy ADAMZ in India by opening an international trading account.