Adamas Trust, Inc. 9.250% Senior Notes Due 2031 Share Price
NASDAQ: ADAMO | Mid Cap$25.20
+$0.19 (0.76%) Last updated on 08 Aug, 2026 | 01:29 ISTAdamas Trust, Inc. 9.250% Senior Notes Due 2031 Stock Performance
Open $25.05 | Prev. Close $25.01 | Circuit Range N/A |
Day Range $25.05 - $25.12 | Year Range $24.19 - $25.40 | Volume 1,500 |
Average Traded $25.07 |
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 Share Price Today
As of 10 August 2026, Adamas Trust, Inc. 9.250% Senior Notes Due 2031's share price is $25.20. The stock opened at $25.05, compared to its previous close of $25.01. During today's trading session, Adamas Trust, Inc. 9.250% Senior Notes Due 2031's share price traded between $25.05 and $25.12, with an average price of $25.08. Over the past 52 weeks, the stock has recorded a high of $25.40 and a low of $24.19. In terms of performance, Adamas Trust, Inc. 9.250% Senior Notes Due 2031's share price has declined by 0.20% over the last six months and is up 0.68% on a year-on-year basis.
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 Share Price Chart
$25.05$25.12
L
H
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 Stock Fundamentals & Key Indicators
Market Cap $2.28B | PE Ratio (TTM) 22.50 | Dividend Yield 3.33% |
EPS (TTM) $1.12 | Revenue (TTM) N/A | Return On Equity (TTM) 9.65% |
Profit Margin N/A | Debt to Equity 7.85 | Quarterly Earnings Growth YoY 0.90% |
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 Quarterly Profit & Loss
All figures in USD
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 Annual Profit & Loss
All figures in USD
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $25.01 | $25.12 | +0.48% |
Jul 2026 | $25.09 | $25.00 | -0.52% |
Jun 2026 | $25.37 | $25.13 | -0.51% |
May 2026 | $25.14 | $25.26 | +1.49% |
Apr 2026 | $24.25 | $24.89 | +2.89% |
Mar 2026 | $25.27 | $24.19 | -4.20% |
Feb 2026 | $25.12 | $25.25 | +0.88% |
Jan 2026 | $24.99 | $25.03 | N/A |
ADAMO Share Price FAQs
What is Adamas Trust, Inc. 9.250% Senior Notes Due 2031 share price today?
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 share price today is $25.20 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Adamas Trust, Inc. 9.250% Senior Notes Due 2031 stock?
The 52 week high of Adamas Trust, Inc. 9.250% Senior Notes Due 2031 stock is $25.40, while the 52 week low is $24.19 as of 8 Aug '26.
What is ADAMO's market capitalisation today?
ADAMO market capitalisation is $2.28B as of August 10, 2026, at 10:40 am IST.
What is ADAMO's net income for the last quarter?
ADAMO's net income for the last quarter is 0.03B USD.
What is the 5 year returns of ADAMO?
The 5 year returns of ADAMO is 0.68% as on 8 Aug '26.
What is the high & low stock price of ADAMO today?
ADAMO stock price hit a high of $25.12 and low of $25.05 as of 8 Aug '26.
Can I buy ADAMO shares in India?
Yes. You can buy ADAMO in India by opening an international trading account.