Adamas Trust, Inc. 9.250% Senior Notes Due 2031 Share Price
NASDAQ: ADAMO | Mid Cap$24.09
-$0.14 (-0.6%) Last updated on 30 Oct, 2026 | 01:28 ISTAdamas Trust, Inc. 9.250% Senior Notes Due 2031 Stock Performance
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 Share Price Today
As of 30 October 2026, Adamas Trust, Inc. 9.250% Senior Notes Due 2031's share price is $24.09. The stock opened at $23.94, compared to its previous close of $24.23. During today's trading session, Adamas Trust, Inc. 9.250% Senior Notes Due 2031's share price traded between $23.94 and $23.94, with an average price of $23.94. Over the past 52 weeks, the stock has recorded a high of $25.40 and a low of $23.94. In terms of performance, Adamas Trust, Inc. 9.250% Senior Notes Due 2031's share price has declined by 3.23% over the last six months and is down 3.78% on a year-on-year basis.
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 Share Price Chart
$23.94$23.94
L
H
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 Quarterly Profit & Loss
All figures in USD
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $24.44 | $23.94 | -3.19% |
Sep 2026 | $24.84 | $24.73 | -1.04% |
Aug 2026 | $25.01 | $24.99 | -0.04% |
Jul 2026 | $25.09 | $25.00 | -0.52% |
Jun 2026 | $25.37 | $25.13 | -0.51% |
May 2026 | $25.14 | $25.26 | +1.49% |
Apr 2026 | $24.25 | $24.89 | +2.89% |
Mar 2026 | $25.27 | $24.19 | -4.20% |
Feb 2026 | $25.12 | $25.25 | +0.88% |
Jan 2026 | $24.99 | $25.03 | N/A |