Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Share Price
NASDAQ: ADAMN | Small Cap$22.10
+$22.10 (--%) Last updated on 29 Oct, 2026 | 20:22 ISTAdamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock Performance
Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Share Price Chart
$22.10$22.30
L
H
Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Quarterly Profit & Loss
All figures in USD
Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Annual Profit & Loss
All figures in USD
About Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $24.06 | $22.10 | -9.61% |
Sep 2026 | $24.45 | $24.45 | -1.85% |
Aug 2026 | $23.81 | $24.91 | +4.75% |
Jul 2026 | $23.89 | $23.78 | +0.93% |
Jun 2026 | $23.79 | $23.56 | +0.43% |
May 2026 | $23.59 | $23.46 | -0.47% |
Apr 2026 | $21.82 | $23.57 | +10.04% |
Mar 2026 | $22.67 | $21.42 | -5.31% |
Feb 2026 | $22.50 | $22.62 | +1.34% |
Jan 2026 | $21.87 | $22.32 | +2.20% |
Dec 2025 | $22.29 | $21.84 | -1.80% |
Nov 2025 | $21.52 | $22.24 | +2.07% |