Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Share Price
NASDAQ: ADAMM | Mid Cap$24.38
+$24.38 (--%) Last updated on 29 Oct, 2026 | 21:37 ISTAdamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock Performance
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Share Price Chart
$24.38$24.38
L
H
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Quarterly Profit & Loss
All figures in USD
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Annual Profit & Loss
All figures in USD
About Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $25.11 | $24.38 | -4.65% |
Sep 2026 | $25.73 | $25.57 | +0.31% |
Aug 2026 | $25.10 | $25.49 | +0.83% |
Jul 2026 | $24.91 | $25.28 | +0.20% |
Jun 2026 | $25.30 | $25.23 | -1.25% |
May 2026 | $25.58 | $25.55 | +0.39% |
Apr 2026 | $23.97 | $25.45 | +4.30% |
Mar 2026 | $25.46 | $24.40 | -3.67% |
Feb 2026 | $25.36 | $25.33 | -0.12% |
Jan 2026 | $24.78 | $25.36 | +3.01% |
Dec 2025 | $24.90 | $24.62 | -0.89% |
Nov 2025 | $25.07 | $24.84 | -0.56% |