Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Share Price
NASDAQ: ADAML | Mid CapAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Performance
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Share Price Today
As of 10 October 2026, Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share's share price is $24.41. The stock opened at $24.41, compared to its previous close of $24.00. During today's trading session, Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share's share price traded between $24.41 and $24.41, with an average price of $24.41. Over the past 52 weeks, the stock has recorded a high of $25.07 and a low of $22.01. In terms of performance, Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share's share price has risen by 0.62% over the last six months and is up 7.53% on a year-on-year basis.
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Share Price Chart
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Quarterly Profit & Loss
All figures in USD
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Annual Profit & Loss
All figures in USD
About Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $24.64 | $24.41 | -2.55% |
Sep 2026 | $24.90 | $25.05 | +0.60% |
Aug 2026 | $24.43 | $24.90 | +1.72% |
Jul 2026 | $24.48 | $24.48 | +0.70% |
Jun 2026 | $24.18 | $24.31 | +0.25% |
May 2026 | $24.34 | $24.25 | -0.04% |
Apr 2026 | $23.15 | $24.26 | +3.01% |
Mar 2026 | $23.57 | $23.55 | -0.42% |
Feb 2026 | $23.35 | $23.65 | +2.29% |
Jan 2026 | $22.73 | $23.12 | +0.87% |
Dec 2025 | $22.50 | $22.92 | +3.24% |
Oct 2025 | $22.35 | $22.20 | -2.20% |
ADAML Share Price FAQs
What is Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share share price today?
What is the 52 week high and 52 week low of Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share stock?
What is ADAML's market capitalisation today?
What is ADAML's net income for the last quarter?
What is the 5 year returns of ADAML?
What is the high & low stock price of ADAML today?
Can I buy ADAML shares in India?