Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Share Price
NASDAQ: ADAMH | Mid Cap$24.82
+$24.82 (--%) Last updated on 30 Oct, 2026 | 19:26 ISTAdamas Trust, Inc. 9.875% Senior Notes Due 2030 Stock Performance
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Share Price Chart
$24.82$24.83
L
H
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Quarterly Profit & Loss
All figures in USD
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Annual Profit & Loss
All figures in USD
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $25.05 | $24.82 | -1.19% |
Sep 2026 | $25.52 | $25.12 | -1.61% |
Aug 2026 | $25.33 | $25.53 | +0.87% |
Jul 2026 | $25.26 | $25.31 | +0.22% |
Jun 2026 | $25.67 | $25.25 | -1.58% |
May 2026 | $25.64 | $25.66 | +0.75% |
Apr 2026 | $25.14 | $25.47 | +1.82% |
Mar 2026 | $25.75 | $25.02 | -2.85% |
Feb 2026 | $25.56 | $25.75 | +0.47% |
Jan 2026 | $25.75 | $25.63 | -0.81% |
Dec 2025 | $25.54 | $25.84 | +1.49% |
Nov 2025 | $25.26 | $25.46 | +0.87% |