Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Share Price
NASDAQ: ADAMH | Mid Cap$25.41
-$0.02 (-0.06%) Last updated on 08 Aug, 2026 | 01:29 ISTAdamas Trust, Inc. 9.875% Senior Notes Due 2030 Stock Performance
Open $25.41 | Prev. Close $25.42 | Circuit Range N/A |
Day Range $25.40 - $25.41 | Year Range $24.70 - $25.91 | Volume 267 |
Average Traded $25.41 |
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Share Price Today
As of 10 August 2026, Adamas Trust, Inc. 9.875% Senior Notes Due 2030's share price is $25.41. The stock opened at $25.41, compared to its previous close of $25.42. During today's trading session, Adamas Trust, Inc. 9.875% Senior Notes Due 2030's share price traded between $25.40 and $25.41, with an average price of $25.41. Over the past 52 weeks, the stock has recorded a high of $25.91 and a low of $24.70. In terms of performance, Adamas Trust, Inc. 9.875% Senior Notes Due 2030's share price has declined by 1.34% over the last six months and is up 0.85% on a year-on-year basis.
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Share Price Chart
$25.40$25.41
L
H
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Stock Fundamentals & Key Indicators
Market Cap $2.30B | PE Ratio (TTM) 22.68 | Dividend Yield 3.31% |
EPS (TTM) $1.12 | Revenue (TTM) N/A | Return On Equity (TTM) 9.65% |
Profit Margin N/A | Debt to Equity 7.85 | Quarterly Earnings Growth YoY 0.90% |
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Quarterly Profit & Loss
All figures in USD
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Annual Profit & Loss
All figures in USD
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $25.33 | $25.40 | +0.36% |
Jul 2026 | $25.26 | $25.31 | +0.22% |
Jun 2026 | $25.67 | $25.25 | -1.58% |
May 2026 | $25.64 | $25.66 | +0.75% |
Apr 2026 | $25.14 | $25.47 | +1.82% |
Mar 2026 | $25.75 | $25.02 | -2.85% |
Feb 2026 | $25.56 | $25.75 | +0.47% |
Jan 2026 | $25.75 | $25.63 | -0.81% |
Dec 2025 | $25.54 | $25.84 | +1.49% |
Nov 2025 | $25.26 | $25.46 | +0.87% |
Oct 2025 | $25.13 | $25.24 | +0.20% |
Sep 2025 | $25.73 | $25.19 | N/A |
ADAMH Share Price FAQs
What is Adamas Trust, Inc. 9.875% Senior Notes Due 2030 share price today?
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 share price today is $25.41 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Adamas Trust, Inc. 9.875% Senior Notes Due 2030 stock?
The 52 week high of Adamas Trust, Inc. 9.875% Senior Notes Due 2030 stock is $25.91, while the 52 week low is $24.70 as of 8 Aug '26.
What is ADAMH's market capitalisation today?
ADAMH market capitalisation is $2.30B as of August 10, 2026, at 1:36 pm IST.
What is ADAMH's net income for the last quarter?
ADAMH's net income for the last quarter is 0.03B USD.
What is the 5 year returns of ADAMH?
The 5 year returns of ADAMH is 0.85% as on 8 Aug '26.
What is the high & low stock price of ADAMH today?
ADAMH stock price hit a high of $25.41 and low of $25.40 as of 8 Aug '26.
Can I buy ADAMH shares in India?
Yes. You can buy ADAMH in India by opening an international trading account.