US Stocks
/
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Share Price
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Share Price

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Share Price

NASDAQ: ADAMH | Mid Cap
$25.67
+$25.67 (--%) Last updated on 08 Sep, 2026 | 22:04 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • Price history
  • FAQs

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Stock Performance

Open
$25.66
Prev. Close
N/A
Circuit Range
N/A
Day Range
$25.66 - $25.67
Year Range
$24.70 - $25.91
Volume
1,087
Average Traded
$25.67

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Share Price Chart

$25.66$25.67
L
Show Current Price
H

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Stock Fundamentals & Key Indicators

Market Cap
$2.32B
PE Ratio (TTM)
22.92
Dividend Yield
3.27%
EPS (TTM)
$1.12
Revenue (TTM)
N/A
Return On Equity (TTM)
9.65%
Profit Margin
N/A
Debt to Equity
7.85
Quarterly Earnings Growth YoY
0.90%

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/A
Net Profit-$15.59M$32.41M$30.29M-$3.49M$32.70M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A307.90%-6.56%-111.51%1038.10%

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
RevenueN/AN/AN/AN/AN/A
Net Profit$193.20M-$340.58M-$90.03M-$103.78M$101.11M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A-276.28%73.56%-15.27%197.42%

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Historical Returns

MonthOpenCloseChange %
Sep 2026
$25.52
$25.67
+0.55%
Aug 2026
$25.33
$25.53
+0.87%
Jul 2026
$25.26
$25.31
+0.22%
Jun 2026
$25.67
$25.25
-1.58%
May 2026
$25.64
$25.66
+0.75%
Apr 2026
$25.14
$25.47
+1.82%
Mar 2026
$25.75
$25.02
-2.85%
Feb 2026
$25.56
$25.75
+0.47%
Jan 2026
$25.75
$25.63
-0.81%
Dec 2025
$25.54
$25.84
+1.49%
Nov 2025
$25.26
$25.46
+0.87%
Oct 2025
$25.13
$25.24
+0.20%

ADAMH Share Price FAQs

What is Adamas Trust, Inc. 9.875% Senior Notes Due 2030 share price today?

chevron-up
Adamas Trust, Inc. 9.875% Senior Notes Due 2030 share price today is $25.67 as on September 8, 2026 at 10:04 pm IST.

What is the 52 week high and 52 week low of Adamas Trust, Inc. 9.875% Senior Notes Due 2030 stock?

chevron-up
The 52 week high of Adamas Trust, Inc. 9.875% Senior Notes Due 2030 stock is $25.91, while the 52 week low is $24.70 as of 8 Sep '26.

What is ADAMH's market capitalisation today?

chevron-up
ADAMH market capitalisation is $2.32B as of September 20, 2026, at 1:38 pm IST.

What is ADAMH's net income for the last quarter?

chevron-up
ADAMH's net income for the last quarter is 0.03B USD.

What is the 5 year returns of ADAMH?

chevron-up
The 5 year returns of ADAMH is 1.91% as on 8 Sep '26.

What is the high & low stock price of ADAMH today?

chevron-up
ADAMH stock price hit a high of $25.67 and low of $25.66 as of 8 Sep '26.

Can I buy ADAMH shares in India?

chevron-up
Yes. You can buy ADAMH in India by opening an international trading account.