Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Share Price

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Share Price

NASDAQ: ADAMH | Mid Cap
$24.82
+$24.82 (--%) Last updated on 30 Oct, 2026 | 19:26 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • Price history
  • FAQs

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Stock Performance

Open
$24.83
Prev. Close
N/A
Circuit Range
N/A
Day Range
$24.82 - $24.83
Year Range
$24.61 - $25.91
Volume
200
Average Traded
$24.82

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Share Price Chart

Line chart of the Adamas Trust, Inc. 9.875% Senior Notes Due 2030 price trend over the selected period. The price rose overall, ranging from 24.82 to 24.83, ending at 24.82.
$24.82$24.83
L
Show Current Price
H

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Stock Fundamentals & Key Indicators

Market Cap
$2.24B
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
$0.00
Return On Equity (TTM)
10.50%
Profit Margin
N/A
Debt to Equity
2.89
Quarterly Earnings Growth YoY
32.78%

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$0.00$0.00$0.00$0.00
Net Profit$32.70$41.61$36.90$43.42
Net Profit MarginN/AN/AN/AN/A
Income ChangeN/A27.25%-11.32%17.67%

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Annual Profit & Loss

All figures in USD

Particulars2025
Revenue$0.00
Net Profit$101.11
Net Profit MarginN/A
Income ChangeN/A

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$25.05
$24.82
-1.19%
Sep 2026
$25.52
$25.12
-1.61%
Aug 2026
$25.33
$25.53
+0.87%
Jul 2026
$25.26
$25.31
+0.22%
Jun 2026
$25.67
$25.25
-1.58%
May 2026
$25.64
$25.66
+0.75%
Apr 2026
$25.14
$25.47
+1.82%
Mar 2026
$25.75
$25.02
-2.85%
Feb 2026
$25.56
$25.75
+0.47%
Jan 2026
$25.75
$25.63
-0.81%
Dec 2025
$25.54
$25.84
+1.49%
Nov 2025
$25.26
$25.46
+0.87%

ADAMH Share Price FAQs