US Stocks
/
Adamas Trust, Inc. 9.125% Senior Notes Due 2030 Share Price
Adamas Trust, Inc. 9.125% Senior Notes Due 2030 Share Price

Adamas Trust, Inc. 9.125% Senior Notes Due 2030 Share Price

NASDAQ: ADAMG | Mid Cap
$25.03
+$25.03 (--%) Last updated on 18 Sep, 2026 | 19:19 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • Price history
  • FAQs

Adamas Trust, Inc. 9.125% Senior Notes Due 2030 Stock Performance

Open
$25.03
Prev. Close
N/A
Circuit Range
N/A
Day Range
$25.03 - $25.03
Year Range
$24.11 - $25.35
Volume
100
Average Traded
$25.03

Adamas Trust, Inc. 9.125% Senior Notes Due 2030 Share Price Chart

$25.03$25.03
L
Show Current Price
H

Adamas Trust, Inc. 9.125% Senior Notes Due 2030 Stock Fundamentals & Key Indicators

Market Cap
$2.26B
PE Ratio (TTM)
22.35
Dividend Yield
3.36%
EPS (TTM)
$1.12
Revenue (TTM)
N/A
Return On Equity (TTM)
9.65%
Profit Margin
N/A
Debt to Equity
7.85
Quarterly Earnings Growth YoY
0.90%

Adamas Trust, Inc. 9.125% Senior Notes Due 2030 Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/A
Net Profit-$15.59M$32.41M$30.29M-$3.49M$32.70M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A307.90%-6.56%-111.51%1038.10%

Adamas Trust, Inc. 9.125% Senior Notes Due 2030 Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
RevenueN/AN/AN/AN/AN/A
Net Profit$193.20M-$340.58M-$90.03M-$103.78M$101.11M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A-276.28%73.56%-15.27%197.42%

Adamas Trust, Inc. 9.125% Senior Notes Due 2030 Historical Returns

MonthOpenCloseChange %
Sep 2026
$25.03
$25.03
-0.40%
Aug 2026
$25.08
$25.13
+0.82%
Jul 2026
$25.14
$24.93
-1.52%
May 2026
$25.20
$25.31
+1.61%
Apr 2026
$24.42
$24.91
+2.89%
Mar 2026
$25.32
$24.21
-4.42%
Feb 2026
$25.23
$25.33
+0.52%
Jan 2026
$25.16
$25.20
+1.00%
Dec 2025
$25.15
$24.95
-0.20%
Nov 2025
$24.95
$25.00
+0.40%
Oct 2025
$24.85
$24.90
-0.24%
Sep 2025
$25.20
$24.96
N/A

ADAMG Share Price FAQs

What is Adamas Trust, Inc. 9.125% Senior Notes Due 2030 share price today?

chevron-up
Adamas Trust, Inc. 9.125% Senior Notes Due 2030 share price today is $25.03 as on September 18, 2026 at 7:19 pm IST.

What is the 52 week high and 52 week low of Adamas Trust, Inc. 9.125% Senior Notes Due 2030 stock?

chevron-up
The 52 week high of Adamas Trust, Inc. 9.125% Senior Notes Due 2030 stock is $25.35, while the 52 week low is $24.11 as of 18 Sep '26.

What is ADAMG's market capitalisation today?

chevron-up
ADAMG market capitalisation is $2.26B as of September 19, 2026, at 11:45 am IST.

What is ADAMG's net income for the last quarter?

chevron-up
ADAMG's net income for the last quarter is 0.03B USD.

What is the 5 year returns of ADAMG?

chevron-up
The 5 year returns of ADAMG is 0.28% as on 18 Sep '26.

What is the high & low stock price of ADAMG today?

chevron-up
ADAMG stock price hit a high of $25.03 and low of $25.03 as of 18 Sep '26.

Can I buy ADAMG shares in India?

chevron-up
Yes. You can buy ADAMG in India by opening an international trading account.