Adamas Trust, Inc. Stock Performance

Open $7.68	Prev. Close $7.67	Circuit Range N/A
Day Range $7.54 - $7.68	Year Range $6.45 - $10.35	Volume 43,174
Average Traded $7.62

Adamas Trust, Inc. Share Price Today

As of 11 October 2026, Adamas Trust, Inc.'s share price is $7.66. The stock opened at $7.68, compared to its previous close of $7.67. During today's trading session, Adamas Trust, Inc.'s share price traded between $7.54 and $7.68, with an average price of $7.61. Over the past 52 weeks, the stock has recorded a high of $10.35 and a low of $6.45. In terms of performance, Adamas Trust, Inc.'s share price has declined by 14.70% over the last six months and is up 15.02% on a year-on-year basis.

Adamas Trust, Inc. Share Price Chart

$7.54$7.68

Adamas Trust, Inc. Stock Fundamentals & Key Indicators

Market Cap $692.67M	PE Ratio (TTM) 4.45	Dividend Yield 18.74%
EPS (TTM) $1.72	Revenue (TTM) $0.00	Return On Equity (TTM) 10.50%
Profit Margin N/A	Debt to Equity 2.89	Quarterly Earnings Growth YoY 32.78%

Adamas Trust, Inc. Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$0.00	$0.00	$0.00	$0.00
Net Profit	$32.70	$41.61	$36.90	$43.42
Net Profit Margin	N/A	N/A	N/A	N/A
Income Change	N/A	27.25%	-11.32%	17.67%

Adamas Trust, Inc. Annual Profit & Loss

All figures in USD

Particulars	2025
Revenue	$0.00
Net Profit	$101.11
Net Profit Margin	N/A
Income Change	N/A

About Adamas Trust, Inc.

Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.

Adamas Trust, Inc. Historical Returns

Month	Open	Close	Change %
Oct 2026	$7.66	$7.67	-1.54%
Sep 2026	$9.68	$7.79	-20.88%
Aug 2026	$9.15	$9.84	+8.61%
Jul 2026	$9.34	$9.06	-3.46%
Jun 2026	$9.06	$9.38	+2.01%
May 2026	$8.95	$9.20	+2.45%
Apr 2026	$7.37	$8.98	+21.85%
Mar 2026	$8.09	$7.37	-10.67%
Feb 2026	$7.91	$8.25	+3.06%
Jan 2026	$7.32	$8.01	+9.73%
Dec 2025	$7.57	$7.29	-4.27%
Nov 2025	$6.62	$7.62	+14.41%

ADAM Share Price FAQs

What is Adamas Trust, Inc. share price today?

Adamas Trust, Inc. share price today is $7.66 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Adamas Trust, Inc. stock?

The 52 week high of Adamas Trust, Inc. stock is $10.35, while the 52 week low is $6.45 as of 10 Oct '26.

What is ADAM's market capitalisation today?

ADAM market capitalisation is $692.67M as of October 11, 2026, at 4:15 am IST.

What is ADAM's net income for the last quarter?

ADAM's net income for the last quarter is 43.42B USD.

What is the 5 year returns of ADAM?

The 5 year returns of ADAM is 9.74% as on 10 Oct '26.

What is the high & low stock price of ADAM today?

ADAM stock price hit a high of $7.68 and low of $7.54 as of 10 Oct '26.

Can I buy ADAM shares in India?

Yes. You can buy ADAM in India by opening an international trading account.