Adamas Trust, Inc. Share Price
NASDAQ: ADAM | Small Cap$9.81
-$0.04 (-0.46%) Last updated on 29 Aug, 2026 | 01:29 ISTAdamas Trust, Inc. Stock Performance
Open $9.88 | Prev. Close $9.86 | Circuit Range N/A |
Day Range $9.79 - $9.94 | Year Range $6.45 - $10.35 | Volume 32,883 |
Average Traded $9.86 |
Adamas Trust, Inc. Share Price Today
As of 31 August 2026, Adamas Trust, Inc.'s share price is $9.81. The stock opened at $9.88, compared to its previous close of $9.86. During today's trading session, Adamas Trust, Inc.'s share price traded between $9.79 and $9.94, with an average price of $9.86. Over the past 52 weeks, the stock has recorded a high of $10.35 and a low of $6.45. In terms of performance, Adamas Trust, Inc.'s share price has risen by 18.91% over the last six months and is up 40.54% on a year-on-year basis.
Adamas Trust, Inc. Share Price Chart
$9.79$9.94
L
H
Adamas Trust, Inc. Stock Fundamentals & Key Indicators
Market Cap $887.09M | PE Ratio (TTM) 8.76 | Dividend Yield 8.56% |
EPS (TTM) $1.12 | Revenue (TTM) N/A | Return On Equity (TTM) 9.65% |
Profit Margin N/A | Debt to Equity 7.85 | Quarterly Earnings Growth YoY 0.90% |
Adamas Trust, Inc. Quarterly Profit & Loss
All figures in USD
Adamas Trust, Inc. Annual Profit & Loss
All figures in USD
Adamas Trust, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $9.15 | $9.84 | +8.61% |
Jul 2026 | $9.34 | $9.06 | -3.46% |
Jun 2026 | $9.06 | $9.38 | +2.01% |
May 2026 | $8.95 | $9.20 | +2.45% |
Apr 2026 | $7.37 | $8.98 | +21.85% |
Mar 2026 | $8.09 | $7.37 | -10.67% |
Feb 2026 | $7.91 | $8.25 | +3.06% |
Jan 2026 | $7.32 | $8.01 | +9.73% |
Dec 2025 | $7.57 | $7.29 | -4.27% |
Nov 2025 | $6.62 | $7.62 | +14.41% |
Oct 2025 | $6.98 | $6.66 | -4.58% |
Sep 2025 | $7.22 | $6.98 | N/A |
ADAM Share Price FAQs
What is Adamas Trust, Inc. share price today?
Adamas Trust, Inc. share price today is $9.81 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Adamas Trust, Inc. stock?
The 52 week high of Adamas Trust, Inc. stock is $10.35, while the 52 week low is $6.45 as of 29 Aug '26.
What is ADAM's market capitalisation today?
ADAM market capitalisation is $887.09M as of August 31, 2026, at 9:22 am IST.
What is ADAM's net income for the last quarter?
ADAM's net income for the last quarter is 0.03B USD.
What is the 5 year returns of ADAM?
The 5 year returns of ADAM is 40.54% as on 29 Aug '26.
What is the high & low stock price of ADAM today?
ADAM stock price hit a high of $9.94 and low of $9.79 as of 29 Aug '26.
Can I buy ADAM shares in India?
Yes. You can buy ADAM in India by opening an international trading account.