Adamas Trust, Inc. Share Price
NASDAQ: ADAM | Small CapAdamas Trust, Inc. Stock Performance
Adamas Trust, Inc. Share Price Today
As of 31 October 2026, Adamas Trust, Inc.'s share price is $6.54. The stock opened at $7.17, compared to its previous close of $7.17. During today's trading session, Adamas Trust, Inc.'s share price traded between $6.54 and $7.17, with an average price of $6.85. Over the past 52 weeks, the stock has recorded a high of $10.35 and a low of $6.45. In terms of performance, Adamas Trust, Inc.'s share price has declined by 27.12% over the last six months and is down 1.73% on a year-on-year basis.
Adamas Trust, Inc. Share Price Chart
Adamas Trust, Inc. Quarterly Profit & Loss
All figures in USD
Adamas Trust, Inc. Annual Profit & Loss
All figures in USD
About Adamas Trust, Inc.
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Adamas Trust, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $7.66 | $6.54 | -15.93% |
Sep 2026 | $9.68 | $7.79 | -20.88% |
Aug 2026 | $9.15 | $9.84 | +8.61% |
Jul 2026 | $9.34 | $9.06 | -3.46% |
Jun 2026 | $9.06 | $9.38 | +2.01% |
May 2026 | $8.95 | $9.20 | +2.45% |
Apr 2026 | $7.37 | $8.98 | +21.85% |
Mar 2026 | $8.09 | $7.37 | -10.67% |
Feb 2026 | $7.91 | $8.25 | +3.06% |
Jan 2026 | $7.32 | $8.01 | +9.73% |
Dec 2025 | $7.57 | $7.29 | -4.27% |
Nov 2025 | $6.62 | $7.62 | +14.41% |