Adamas Trust, Inc. Share Price
ADAM$8.84
-$0.06 (-0.67%) Last updated on 22 May, 2026 | 22:07 ISTAdamas Trust, Inc. Stock Performance
Open $8.94 | Prev. Close $8.90 | Circuit Range N/A |
Day Range $8.85 - $8.94 | Year Range $6.45 - $9.32 | Volume 9,905 |
Average Traded $8.89 |
Adamas Trust, Inc. Share Price Chart
$8.84
Please wait...
About Adamas Trust, Inc.
Adamas Trust, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | $8.78 | $8.89 | +2.07% |
19-May-26 | $8.63 | $8.71 | -0.91% |
18-May-26 | $8.80 | $8.79 | +0.80% |
15-May-26 | $8.82 | $8.72 | -2.35% |
14-May-26 | $9.01 | $8.93 | -0.11% |
13-May-26 | $8.81 | $8.94 | +0.79% |
12-May-26 | $8.62 | $8.87 | +2.42% |
FAQs on Adamas Trust, Inc. Share Price
Can I buy Adamas Trust, Inc. shares in India?
Yes. You can buy Adamas Trust, Inc. in India by opening an international trading account.
What is the share price of Adamas Trust, Inc.?
As on 22 May '26, the share price of Adamas Trust, Inc. ADAM is $8.84. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Adamas Trust, Inc.?
The 5 year returns of Adamas Trust, Inc. is 26.65% as on 22 May '26.
What are the high & low stock price of Adamas Trust, Inc. today?
Adamas Trust, Inc. stock price hit a high of $8.94 and low of $8.85 as on 22 May '26.
What is the 52-week high and low of Adamas Trust, Inc. stock?
The 52-week high of Adamas Trust, Inc. stock is $9.32, while the 52-week low is $6.45 as on 22 May '26.