Adamas Trust, Inc. Share Price
NASDAQ: ADAM | Small Cap$10.14
-$0.03 (-0.29%) Last updated on 14 Aug, 2026 | 20:47 ISTAdamas Trust, Inc. Stock Performance
Open $10.12 | Prev. Close $10.17 | Circuit Range N/A |
Day Range $10.10 - $10.21 | Year Range $6.45 - $10.35 | Volume 6,612 |
Average Traded $10.14 |
Adamas Trust, Inc. Share Price Today
As of 14 August 2026, Adamas Trust, Inc.'s share price is $10.14. The stock opened at $10.12, compared to its previous close of $10.17. During today's trading session, Adamas Trust, Inc.'s share price traded between $10.10 and $10.21, with an average price of $10.15. Over the past 52 weeks, the stock has recorded a high of $10.35 and a low of $6.45. In terms of performance, Adamas Trust, Inc.'s share price has risen by 22.91% over the last six months and is up 45.27% on a year-on-year basis.
Adamas Trust, Inc. Share Price Chart
$10.10$10.21
L
H
Adamas Trust, Inc. Stock Fundamentals & Key Indicators
Market Cap $916.93M | PE Ratio (TTM) 9.05 | Dividend Yield 8.28% |
EPS (TTM) $1.12 | Revenue (TTM) N/A | Return On Equity (TTM) 9.65% |
Profit Margin N/A | Debt to Equity 7.85 | Quarterly Earnings Growth YoY 0.90% |
Adamas Trust, Inc. Quarterly Profit & Loss
All figures in USD
Adamas Trust, Inc. Annual Profit & Loss
All figures in USD
Adamas Trust, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $9.15 | $10.15 | +12.09% |
Jul 2026 | $9.34 | $9.06 | -3.46% |
Jun 2026 | $9.06 | $9.38 | +2.01% |
May 2026 | $8.95 | $9.20 | +2.45% |
Apr 2026 | $7.37 | $8.98 | +21.85% |
Mar 2026 | $8.09 | $7.37 | -10.67% |
Feb 2026 | $7.91 | $8.25 | +3.06% |
Jan 2026 | $7.32 | $8.01 | +9.73% |
Dec 2025 | $7.57 | $7.29 | -4.27% |
Nov 2025 | $6.62 | $7.62 | +14.41% |
Oct 2025 | $6.98 | $6.66 | -4.58% |
Sep 2025 | $7.22 | $6.98 | N/A |
ADAM Share Price FAQs
What is Adamas Trust, Inc. share price today?
Adamas Trust, Inc. share price today is $10.14 as on August 14, 2026 at 8:47 pm IST.
What is the 52 week high and 52 week low of Adamas Trust, Inc. stock?
The 52 week high of Adamas Trust, Inc. stock is $10.35, while the 52 week low is $6.45 as of 14 Aug '26.
What is ADAM's market capitalisation today?
ADAM market capitalisation is $916.93M as of August 14, 2026, at 8:47 pm IST.
What is ADAM's net income for the last quarter?
ADAM's net income for the last quarter is 0.03B USD.
What is the 5 year returns of ADAM?
The 5 year returns of ADAM is 45.27% as on 14 Aug '26.
What is the high & low stock price of ADAM today?
ADAM stock price hit a high of $10.21 and low of $10.10 as of 14 Aug '26.
Can I buy ADAM shares in India?
Yes. You can buy ADAM in India by opening an international trading account.