Acme United Corporation Share Price
AMEX: ACU | Micro CapAcme United Corporation Stock Performance
Open $56.08 | Prev. Close $56.01 | Circuit Range N/A |
Day Range $55.04 - $56.08 | Year Range $35.80 - $59.99 | Volume 426 |
Average Traded $55.56 |
Acme United Corporation Share Price Today
As of 10 August 2026, Acme United Corporation's share price is $55.52. The stock opened at $56.08, compared to its previous close of $56.01. During today's trading session, Acme United Corporation's share price traded between $55.04 and $56.08, with an average price of $55.56. Over the past 52 weeks, the stock has recorded a high of $59.99 and a low of $35.80. In terms of performance, Acme United Corporation's share price has risen by 22.61% over the last six months and is up 33.17% on a year-on-year basis.
Acme United Corporation Share Price Chart
Acme United Corporation Stock Fundamentals & Key Indicators
Market Cap $210.20M | PE Ratio (TTM) 20.64 | Dividend Yield 1.12% |
EPS (TTM) $2.69 | Revenue (TTM) $196.54M | Return On Equity (TTM) 8.66% |
Profit Margin 5.18% | Debt to Equity 0.45 | Quarterly Earnings Growth YoY -14.51% |
Acme United Corporation Quarterly Profit & Loss
All figures in USD
Acme United Corporation Annual Profit & Loss
All figures in USD
About Acme United Corporation
Acme United Corporation supplies cutting, measuring, first aid, and sharpening products to the school, home, office, hardware, sporting goods, and industrial markets in the United States, Canada, Europe, and internationally. The company offers scissors, shears, knives, rulers, pencil sharpeners, paper trimmers, safety cutters, lettering products, glue guns, and other craft products under the Westcott brand name; and cutting tools under the Clauss brand. It also provides sharpening knives, scissors, chisels, skis, skates, and other edges under the DMT brand. In addition, the company offers first aid kits and safety solutions under the First Aid Only brand; portable eyewash solution and over-the-counter medication, including active ingredients aspirin, acetaminophen, and ibuprofen under the PhysiciansCare brand; bodily fluid and spill clean-up solution under the Spill Magic brand; various first aid kit, refill, and safety supplies, including CPR kits, burn kits, and automotive and emergency first aid kits under the First Aid Central; first aid kits for the promotional products industry under Safety Made brand; and alcohol prep pads, alcohol wipes, benzalkonium chloride wipes, various antiseptic wipes under the Med-Nap brand. It sells its products directly and through its independent manufacturer representatives to wholesale, contract, and retail stationery distributors; office supply superstores, mass market retailers, industrial and medical distributors, school supply distributors, drug store retailers, sporting goods stores, hardware chains, and wholesale florists, as well as through its websites. The company was formerly known as Acme Shear Company and changed its name to Acme United Corporation in 1971. Acme United Corporation was founded in 1867 and is based in Shelton, Connecticut.
Acme United Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $57.23 | $55.04 | -2.67% |
Jul 2026 | $48.45 | $56.55 | +16.65% |
Jun 2026 | $42.50 | $48.48 | +14.37% |
May 2026 | $42.25 | $42.39 | +4.74% |
Apr 2026 | $45.00 | $40.47 | -9.40% |
Mar 2026 | $43.81 | $44.67 | -1.35% |
Feb 2026 | $43.02 | $45.28 | +10.71% |
Jan 2026 | $39.73 | $40.90 | -2.64% |
Dec 2025 | $36.92 | $42.01 | +12.60% |
Nov 2025 | $37.69 | $37.31 | -4.63% |
Oct 2025 | $40.55 | $39.12 | -6.03% |
Sep 2025 | $43.58 | $41.63 | -0.14% |