Aclarion, Inc. Share Price
NASDAQ: ACON | Micro CapAclarion, Inc. Stock Performance
Open $2.40 | Prev. Close $2.45 | Circuit Range N/A |
Day Range $2.35 - $2.42 | Year Range $1.95 - $11.62 | Volume 2,716 |
Average Traded $2.39 |
Aclarion, Inc. Share Price Today
As of 29 August 2026, Aclarion, Inc.'s share price is $2.39. The stock opened at $2.40, compared to its previous close of $2.45. During today's trading session, Aclarion, Inc.'s share price traded between $2.35 and $2.42, with an average price of $2.38. Over the past 52 weeks, the stock has recorded a high of $11.62 and a low of $1.95. In terms of performance, Aclarion, Inc.'s share price has declined by 11.48% over the last six months and is down 66.43% on a year-on-year basis.
Aclarion, Inc. Share Price Chart
Aclarion, Inc. Stock Fundamentals & Key Indicators
Market Cap $1.27M | PE Ratio (TTM) -0.18 | Dividend Yield N/A |
EPS (TTM) $-13.61 | Revenue (TTM) $75730.00 | Return On Equity (TTM) -56.36% |
Profit Margin -9551.87% | Debt to Equity 0.07 | Quarterly Earnings Growth YoY -24.90% |
Aclarion, Inc. Quarterly Profit & Loss
All figures in USD
Aclarion, Inc. Annual Profit & Loss
All figures in USD
About Aclarion, Inc.
Aclarion, Inc. operates as a healthcare technology company in the United States. The company uses magnetic resonance spectroscopy (MRS) and proprietary biomarkers to optimize clinical treatments. It develops NOCISCAN, which uses MRS capabilities to non-invasively analyze the chemical makeup of intervertebral discs in the spine. The company also provides NOCISCAN MRS Exam Protocol, a custom software protocol for using commercially available MRS pulse sequences in scanning intervertebral discs which extends the time of a standard lumbar MRI exam; and data transfer products, including AMBRA Healthcare, an imaging data transfer platform and NOCIWEB, a custom developed web-interface. In addition, it offers The NOCISCAN Post-Processor Suite comprising NOCICALC, a Class I medical device that receives the raw un-processed NOCISCAN MRS exam data and post-processes that raw data into final spectra, and performs various degenerative pain biomarker calculations from those spectra, for each disc examined; and NOCIGRAM, which further processes the NOCICALC results into individual NOCISCORES, on a 0-10 scale, that represent the different relative levels of degenerative pain biomarkers the various discs examined in the patient. The company was formerly known as Nocimed, Inc. and changed its name to Aclarion, Inc. in December 2021. Aclarion, Inc. was incorporated in 2008 and is based in Broomfield, Colorado.
Aclarion, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $2.44 | $2.46 | +16.04% |
Jul 2026 | $2.92 | $2.12 | -26.13% |
Jun 2026 | $3.36 | $2.87 | -12.50% |
May 2026 | $3.30 | $3.28 | -1.80% |
Apr 2026 | $3.46 | $3.34 | +2.14% |
Mar 2026 | $2.90 | $3.27 | +21.11% |
Feb 2026 | $3.14 | $2.70 | -17.81% |
Jan 2026 | $5.01 | $3.29 | -28.12% |
Dec 2025 | $6.47 | $4.57 | -19.54% |
Nov 2025 | $7.55 | $5.68 | -26.99% |
Oct 2025 | $7.57 | $7.78 | +0.26% |
Sep 2025 | $7.20 | $7.76 | +8.99% |