US Stocks
/
Achieve Life Sciences, Inc. Share Price
Achieve Life Sciences, Inc. Share Price

Achieve Life Sciences, Inc. Share Price

NASDAQ: ACHV
$6.86
-$0.04 (-0.65%) Last updated on 29 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Achieve Life Sciences, Inc. Stock Performance

Open
$6.88
Prev. Close
$6.91
Circuit Range
N/A
Day Range
$6.69 - $6.96
Year Range
$2.63 - $8.61
Volume
38,920
Average Traded
$6.83

Achieve Life Sciences, Inc. Share Price Today

As of 29 October 2026, Achieve Life Sciences, Inc.'s share price is $6.86. The stock opened at $6.88, compared to its previous close of $6.91. During today's trading session, Achieve Life Sciences, Inc.'s share price traded between $6.69 and $6.96, with an average price of $6.83. Over the past 52 weeks, the stock has recorded a high of $8.61 and a low of $2.63. In terms of performance, Achieve Life Sciences, Inc.'s share price has risen by 56.62% over the last six months and is up 33.72% on a year-on-year basis.

Achieve Life Sciences, Inc. Share Price Chart

$6.69$6.96
L
Show Current Price
H

Achieve Life Sciences, Inc. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-1.11
Revenue (TTM)
$0.00
Return On Equity (TTM)
777.05%
Profit Margin
N/A
Debt to Equity
-1.02
Quarterly Earnings Growth YoY
-417.80%

Achieve Life Sciences, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$0.00$0.00$0.00$0.00
Net Profit-$14.44-$14.66-$10.17-$74.77
Net Profit MarginN/AN/AN/AN/A
Income ChangeN/A-1.52%30.63%-635.20%

Achieve Life Sciences, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$0.00$0.00$0.00$0.00
Net Profit-$42.35-$29.82-$39.83-$54.65
Net Profit MarginN/AN/AN/AN/A
Income ChangeN/A29.59%-33.57%-37.21%

About Achieve Life Sciences, Inc.

Achieve Life Sciences Inc is a late-stage specialty pharmaceutical company focused on the world-wide development and commercialization of cytisinicline as a treatment for nicotine dependence. Its New Drug Application (NDA) for cytisinicline for smoking cessation in adults is supported by two completed Phase 3 studies and an open-label long-term safety study. It has also completed a Phase 2 study of cytisinicline in nicotine e-cigarette cessation, conducted an end-of-Phase 2 meeting with the FDA, and has received Breakthrough Therapy designation for the vaping cessation indication.

Achieve Life Sciences, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$7.97
$6.83
-15.51%
Sep 2026
$7.92
$8.09
-1.04%
Aug 2026
$6.30
$8.18
+27.73%
Jul 2026
$6.60
$6.40
-2.14%
Jun 2026
$5.14
$6.54
+24.57%
May 2026
$4.28
$5.25
+19.86%
Apr 2026
$3.00
$4.38
+48.98%
Mar 2026
$4.55
$2.94
-35.60%
Feb 2026
$4.14
$4.57
+9.47%
Jan 2026
$4.83
$4.17
-16.27%
Dec 2025
$4.76
$4.98
+1.84%
Nov 2025
$5.19
$4.89
-4.68%

ACHV Share Price FAQs

What is Achieve Life Sciences, Inc. share price today?

chevron-up
Achieve Life Sciences, Inc. share price today is $6.86 as on October 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Achieve Life Sciences, Inc. stock?

chevron-up
The 52 week high of Achieve Life Sciences, Inc. stock is $8.61, while the 52 week low is $2.63 as of 29 Oct '26.

What is ACHV's net income for the last quarter?

chevron-up
ACHV's net income for the last quarter is -74.77B USD.

What is the 5 year returns of ACHV?

chevron-up
The 5 year returns of ACHV is -16.75% as on 29 Oct '26.

What is the high & low stock price of ACHV today?

chevron-up
ACHV stock price hit a high of $6.96 and low of $6.69 as of 29 Oct '26.

Can I buy ACHV shares in India?

chevron-up
Yes. You can buy ACHV in India by opening an international trading account.