US Stocks
/
Achieve Life Sciences, Inc. Share Price
Achieve Life Sciences, Inc. Share Price

Achieve Life Sciences, Inc. Share Price

NASDAQ: ACHV
$7.18
-$0.08 (-1.03%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Achieve Life Sciences, Inc. Stock Performance

Open
$7.13
Prev. Close
$7.25
Circuit Range
N/A
Day Range
$7.06 - $7.32
Year Range
$2.63 - $8.61
Volume
62,570
Average Traded
$7.19

Achieve Life Sciences, Inc. Share Price Today

As of 9 October 2026, Achieve Life Sciences, Inc.'s share price is $7.18. The stock opened at $7.13, compared to its previous close of $7.25. During today's trading session, Achieve Life Sciences, Inc.'s share price traded between $7.06 and $7.32, with an average price of $7.19. Over the past 52 weeks, the stock has recorded a high of $8.61 and a low of $2.63. In terms of performance, Achieve Life Sciences, Inc.'s share price has risen by 63.93% over the last six months and is up 39.96% on a year-on-year basis.

Achieve Life Sciences, Inc. Share Price Chart

$7.06$7.32
L
Show Current Price
H

Achieve Life Sciences, Inc. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-1.11
Revenue (TTM)
$0.00
Return On Equity (TTM)
777.05%
Profit Margin
N/A
Debt to Equity
-1.02
Quarterly Earnings Growth YoY
-417.80%

Achieve Life Sciences, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$0.00$0.00$0.00$0.00
Net Profit-$14.44-$14.66-$10.17-$74.77
Net Profit MarginN/AN/AN/AN/A
Income ChangeN/A-1.52%30.63%-635.20%

Achieve Life Sciences, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$0.00$0.00$0.00$0.00
Net Profit-$42.35-$29.82-$39.83-$54.65
Net Profit MarginN/AN/AN/AN/A
Income ChangeN/A29.59%-33.57%-37.21%

About Achieve Life Sciences, Inc.

Achieve Life Sciences Inc is a late-stage clinical specialty pharmaceutical company with the sole mission to address the nicotine dependence epidemic through the development and commercialization of cytisinicline. Cytisinicline, is a naturally occurring alkaloid. Additionally, The company has completed a Phase 2 study with cytisinicline in vaping cessation and conducted a successful end-of-Phase 2 meeting with the FDA for a future vaping indication. It operates in one operating segment, development and commercialization of cytisinicline for nicotine dependence, with operations located in Canada, the United States and the U.K.

Achieve Life Sciences, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$7.97
$7.20
-11.06%
Sep 2026
$7.92
$8.09
-1.04%
Aug 2026
$6.30
$8.18
+27.73%
Jul 2026
$6.60
$6.40
-2.14%
Jun 2026
$5.14
$6.54
+24.57%
May 2026
$4.28
$5.25
+19.86%
Apr 2026
$3.00
$4.38
+48.98%
Mar 2026
$4.55
$2.94
-35.60%
Feb 2026
$4.14
$4.57
+9.47%
Jan 2026
$4.83
$4.17
-16.27%
Dec 2025
$4.76
$4.98
+1.84%
Nov 2025
$5.19
$4.89
-4.68%

ACHV Share Price FAQs

What is Achieve Life Sciences, Inc. share price today?

chevron-up
Achieve Life Sciences, Inc. share price today is $7.18 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Achieve Life Sciences, Inc. stock?

chevron-up
The 52 week high of Achieve Life Sciences, Inc. stock is $8.61, while the 52 week low is $2.63 as of 9 Oct '26.

What is ACHV's net income for the last quarter?

chevron-up
ACHV's net income for the last quarter is -74.77B USD.

What is the 5 year returns of ACHV?

chevron-up
The 5 year returns of ACHV is -12.86% as on 9 Oct '26.

What is the high & low stock price of ACHV today?

chevron-up
ACHV stock price hit a high of $7.32 and low of $7.06 as of 9 Oct '26.

Can I buy ACHV shares in India?

chevron-up
Yes. You can buy ACHV in India by opening an international trading account.