US Stocks
/
Acadia Healthcare Company, Inc. Share Price
Acadia Healthcare Company, Inc. Share Price

Acadia Healthcare Company, Inc. Share Price

NASDAQ: ACHC | Mid Cap
$29.24
+$0.19 (0.65%) Last updated on 08 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Acadia Healthcare Company, Inc. Stock Performance

Open
$29.11
Prev. Close
$29.05
Circuit Range
N/A
Day Range
$28.81 - $29.65
Year Range
$11.44 - $35.79
Volume
85,302
Average Traded
$29.33

Acadia Healthcare Company, Inc. Share Price Today

As of 8 October 2026, Acadia Healthcare Company, Inc.'s share price is $29.24. The stock opened at $29.11, compared to its previous close of $29.05. During today's trading session, Acadia Healthcare Company, Inc.'s share price traded between $28.81 and $29.65, with an average price of $29.23. Over the past 52 weeks, the stock has recorded a high of $35.79 and a low of $11.44. In terms of performance, Acadia Healthcare Company, Inc.'s share price has risen by 12.94% over the last six months and is up 35.94% on a year-on-year basis.

Acadia Healthcare Company, Inc. Share Price Chart

$28.81$29.65
L
Show Current Price
H

Acadia Healthcare Company, Inc. Stock Fundamentals & Key Indicators

Market Cap
$2.65B
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-12.10
Revenue (TTM)
$3.31T
Return On Equity (TTM)
-56.91%
Profit Margin
-33.29%
Debt to Equity
1.22
Quarterly Earnings Growth YoY
-69.85%

Acadia Healthcare Company, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$851.57$821.46$828.80$865.84
Net Profit$36.25-$1177.52$4.11$10.93
Net Profit Margin4.26%-143.34%0.50%1.26%
Income ChangeN/A-3348.33%100.35%165.94%

Acadia Healthcare Company, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$2610.40$2928.74$3153.96$3312.77
Net Profit$273.14-$21.67$255.61-$1102.77
Net Profit Margin10.46%-0.74%8.10%-33.29%
Income ChangeN/A-107.93%1279.56%-531.43%

About Acadia Healthcare Company, Inc.

Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities. Its facilities and services are classified into the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; CTCs; and residential treatment centers. In which Acute inpatient psychiatric facilities contribute the majority of revenue in the United States. The Company has one reportable segment, behavioral healthcare services. The behavioral healthcare services segment provides inpatient and outpatient behavioral healthcare services.

Acadia Healthcare Company, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$27.70
$29.21
+5.97%
Sep 2026
$27.82
$27.57
-8.86%
Aug 2026
$29.64
$30.25
+2.06%
Jul 2026
$29.45
$29.64
+0.42%
Jun 2026
$23.14
$29.52
+27.00%
May 2026
$25.79
$23.24
-10.24%
Apr 2026
$23.55
$25.89
+10.71%
Mar 2026
$23.26
$23.39
-0.32%
Feb 2026
$13.46
$23.46
+74.42%
Jan 2026
$14.30
$13.45
-5.18%
Dec 2025
$17.03
$14.19
-17.51%
Nov 2025
$21.55
$17.20
-20.06%

ACHC Share Price FAQs

What is Acadia Healthcare Company, Inc. share price today?

chevron-up
Acadia Healthcare Company, Inc. share price today is $29.24 as on October 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Acadia Healthcare Company, Inc. stock?

chevron-up
The 52 week high of Acadia Healthcare Company, Inc. stock is $35.79, while the 52 week low is $11.44 as of 8 Oct '26.

What is ACHC's market capitalisation today?

chevron-up
ACHC market capitalisation is $2.65B as of October 8, 2026, at 4:08 pm IST.

What is ACHC's net income for the last quarter?

chevron-up
ACHC's net income for the last quarter is 10.93B USD.

What is the 5 year returns of ACHC?

chevron-up
The 5 year returns of ACHC is -52.85% as on 8 Oct '26.

What is the high & low stock price of ACHC today?

chevron-up
ACHC stock price hit a high of $29.65 and low of $28.81 as of 8 Oct '26.

Can I buy ACHC shares in India?

chevron-up
Yes. You can buy ACHC in India by opening an international trading account.