Acadia Healthcare Company, Inc. Stock Performance

Open $28.32	Prev. Close $28.14	Circuit Range N/A
Day Range $28.27 - $29.07	Year Range $11.44 - $35.79	Volume 45,478
Average Traded $28.75

Acadia Healthcare Company, Inc. Share Price Today

As of 18 September 2026, Acadia Healthcare Company, Inc.'s share price is $28.81. The stock opened at $28.32, compared to its previous close of $28.14. During today's trading session, Acadia Healthcare Company, Inc.'s share price traded between $28.27 and $29.07, with an average price of $28.67. Over the past 52 weeks, the stock has recorded a high of $35.79 and a low of $11.44. In terms of performance, Acadia Healthcare Company, Inc.'s share price has risen by 23.20% over the last six months and is up 16.36% on a year-on-year basis.

Acadia Healthcare Company, Inc. Share Price Chart

$28.27$29.07

Acadia Healthcare Company, Inc. Stock Fundamentals & Key Indicators

Market Cap $2.61B	PE Ratio (TTM) -2.37	Dividend Yield 0.14%
EPS (TTM) $-12.16	Revenue (TTM) $3.31B	Return On Equity (TTM) -56.03%
Profit Margin -32.96%	Debt to Equity 0.27	Quarterly Earnings Growth YoY -46.80%

Acadia Healthcare Company, Inc. Quarterly Profit & Loss

All figures in USD

Particulars	Mar 2024	Jun 2024	Sep 2024	Mar 2025	Jun 2025	Sep 2025
Revenue	$768.05M	$796.04M	$815.63M	$770.50M	$869.23M	$851.57M
Net Profit	$76.38M	$78.48M	$68.13M	$8.37M	$30.13M	$36.25M
Net Profit Margin	9.95%	9.86%	8.35%	1.09%	3.47%	4.26%
Income Change	N/A	2.75%	-13.19%	-87.71%	259.77%	20.31%

Acadia Healthcare Company, Inc. Annual Profit & Loss

All figures in USD

Particulars	2021	2022	2023	2024	2025
Revenue	$2.31B	$2.61B	$2.93B	$3.15B	$3.31B
Net Profit	$190.63M	$273.14M	-$21.67M	$255.61M	-$1.10B
Net Profit Margin	8.24%	10.46%	-0.74%	8.10%	-33.29%
Income Change	N/A	43.28%	-107.93%	1279.73%	-531.42%

About Acadia Healthcare Company, Inc.

Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company develops and operates acute inpatient psychiatric facilities; specialty treatment facilities comprising residential recovery facilities and eating disorder facilities; comprehensive treatment centers; and residential treatment centers, as well as facilities providing outpatient behavioral healthcare services for the behavioral healthcare and recovery needs of communities. Acadia Healthcare Company, Inc. was founded in 2005 and is headquartered in Franklin, Tennessee.

Acadia Healthcare Company, Inc. Historical Returns

Month	Open	Close	Change %
Sep 2026	$27.82	$28.89	-4.50%
Aug 2026	$29.64	$30.25	+2.06%
Jul 2026	$29.45	$29.64	+0.42%
Jun 2026	$23.14	$29.52	+27.00%
May 2026	$25.79	$23.24	-10.24%
Apr 2026	$23.55	$25.89	+10.71%
Mar 2026	$23.26	$23.39	-0.32%
Feb 2026	$13.46	$23.46	+74.42%
Jan 2026	$14.30	$13.45	-5.18%
Dec 2025	$17.03	$14.19	-17.51%
Nov 2025	$21.55	$17.20	-20.06%
Oct 2025	$24.98	$21.51	-13.13%

ACHC Share Price FAQs

What is Acadia Healthcare Company, Inc. share price today?

Acadia Healthcare Company, Inc. share price today is $28.81 as on September 18, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Acadia Healthcare Company, Inc. stock?

The 52 week high of Acadia Healthcare Company, Inc. stock is $35.79, while the 52 week low is $11.44 as of 18 Sep '26.

What is ACHC's market capitalisation today?

ACHC market capitalisation is $2.61B as of September 18, 2026, at 2:47 pm IST.

What is ACHC's net income for the last quarter?

ACHC's net income for the last quarter is 0.04B USD.

What is the 5 year returns of ACHC?

The 5 year returns of ACHC is -54.79% as on 18 Sep '26.

What is the high & low stock price of ACHC today?

ACHC stock price hit a high of $29.07 and low of $28.27 as of 18 Sep '26.

Can I buy ACHC shares in India?

Yes. You can buy ACHC in India by opening an international trading account.