Acorn Energy, Inc. Share Price
NASDAQ: ACFN | Micro Cap$18.05
+$18.05 (--%) Last updated on 29 Oct, 2026 | 20:29 ISTAcorn Energy, Inc. Stock Performance
Acorn Energy, Inc. Share Price Chart
$17.74$17.74
L
H
Acorn Energy, Inc. Quarterly Profit & Loss
All figures in USD
Acorn Energy, Inc. Annual Profit & Loss
All figures in USD
About Acorn Energy, Inc.
Acorn Energy Inc is a holding company that focuses on technology-driven solutions for energy infrastructure asset management. The company operates through two segments namely, the PG segment and the CP segment. PG segment provides wireless remote monitoring and control systems and services for critical assets as well as Internet of Things applications which account for the majority of the revenue. CP segment is engaged in providing remote monitoring of cathodic protection systems on gas pipelines for gas utilities and pipeline companies.
Acorn Energy, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $19.56 | $17.74 | -11.65% |
Sep 2026 | $18.86 | $20.08 | +5.63% |
Aug 2026 | $18.05 | $19.01 | -2.71% |
Jul 2026 | $17.28 | $19.54 | +17.43% |
Jun 2026 | $16.20 | $16.64 | -3.54% |
May 2026 | $19.41 | $17.25 | -5.61% |
Apr 2026 | $16.80 | $18.27 | +5.94% |
Mar 2026 | $22.22 | $17.25 | -19.73% |
Feb 2026 | $17.88 | $21.49 | +19.99% |
Jan 2026 | $15.57 | $17.91 | +17.91% |
Dec 2025 | $15.97 | $15.19 | +5.71% |
Nov 2025 | $14.43 | $14.37 | -39.72% |