Adicet Bio, Inc. Share Price
NASDAQ: ACET | Micro CapAdicet Bio, Inc. Stock Performance
Adicet Bio, Inc. Share Price Today
As of 19 September 2026, Adicet Bio, Inc.'s share price is $9.22. The stock opened at $8.95, compared to its previous close of $8.94. During today's trading session, Adicet Bio, Inc.'s share price traded between $8.85 and $9.38, with an average price of $9.12. Over the past 52 weeks, the stock has recorded a high of $9.84 and a low of $0.46. In terms of performance, Adicet Bio, Inc.'s share price has risen by 35.79% over the last six months and is up 1034.07% on a year-on-year basis.
Adicet Bio, Inc. Share Price Chart
Adicet Bio, Inc. Quarterly Profit & Loss
All figures in USD
Adicet Bio, Inc. Annual Profit & Loss
All figures in USD
About Adicet Bio, Inc.
Adicet Bio, Inc., a clinical stage biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for autoimmune diseases and cancer in the United States. It offers gamma delta T cells engineered with chimeric antigen receptors (CARs) to facilitate durable activity in patients. The company's lead product candidate is ADI-001, an allogeneic gamma delta T cell therapy expressing a CAR targeting CD20, which is in Phase I clinical trial for the potential treatment of autoimmune diseases and relapsed/refractory B-cell non-hodgkin's lymphoma. It also develops ADI-270, an armored gamma delta CAR T cell product candidate to treat multiple CD70+ solid tumor and hematological malignancies indications, with renal cell carcinoma. The company was founded in 2014 and is based in Boston, Massachusetts.
Adicet Bio, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $8.90 | $9.11 | +1.96% |
Aug 2026 | $9.10 | $8.93 | -2.08% |
Jul 2026 | $8.91 | $9.12 | +5.68% |
Jun 2026 | $9.17 | $8.63 | -8.00% |
May 2026 | $7.60 | $9.38 | +24.32% |
Apr 2026 | $6.96 | $7.54 | +11.12% |
Mar 2026 | $7.14 | $6.79 | -5.96% |
Feb 2026 | $7.91 | $7.22 | -9.41% |
Jan 2026 | $8.62 | $7.97 | -5.23% |
Dec 2025 | $0.62 | $8.41 | +1,191.86% |
Nov 2025 | $0.75 | $0.65 | -13.08% |
Oct 2025 | $0.82 | $0.75 | -7.87% |