US Stocks
/
Adicet Bio, Inc. Share Price

Adicet Bio, Inc. Share Price

NASDAQ: ACET | Micro Cap
$8.06
+$0.11 (1.38%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Adicet Bio, Inc. Stock Performance

Open
$8.06
Prev. Close
$7.95
Circuit Range
N/A
Day Range
$8.04 - $8.23
Year Range
$0.46 - $9.76
Volume
3,043
Average Traded
$8.11

Adicet Bio, Inc. Share Price Today

As of 10 August 2026, Adicet Bio, Inc.'s share price is $8.06. The stock opened at $8.06, compared to its previous close of $7.95. During today's trading session, Adicet Bio, Inc.'s share price traded between $8.04 and $8.23, with an average price of $8.13. Over the past 52 weeks, the stock has recorded a high of $9.76 and a low of $0.46. In terms of performance, Adicet Bio, Inc.'s share price has risen by 11.63% over the last six months and is up 1016.34% on a year-on-year basis.

Adicet Bio, Inc. Share Price Chart

$8.04$8.23
L
Show Current Price
H

Adicet Bio, Inc. Stock Fundamentals & Key Indicators

Market Cap
$55.54M
PE Ratio (TTM)
-0.48
Dividend Yield
N/A
EPS (TTM)
$-16.95
Revenue (TTM)
N/A
Return On Equity (TTM)
-73.36%
Profit Margin
N/A
Debt to Equity
0.14
Quarterly Earnings Growth YoY
11.88%

Adicet Bio, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/AN/A
Net Profit-$28.02M-$29.90M-$30.48M-$28.21M-$31.22M-$26.86M
Net Profit MarginN/AN/AN/AN/AN/AN/A
Income ChangeN/A-6.73%-1.93%7.43%-10.64%13.97%

Adicet Bio, Inc. Annual Profit & Loss

All figures in USD

Particulars2021202220232024
Revenue$9.73M$24.99M$0.00N/A
Net Profit-$62.00M-$69.79M-$142.66M-$117.12M
Net Profit Margin-637.19%-279.27%N/AN/A
Income ChangeN/A-12.57%-104.41%17.90%

About Adicet Bio, Inc.

Adicet Bio, Inc., a clinical stage biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for autoimmune diseases and cancer in the United States. It offers gamma delta T cells engineered with chimeric antigen receptors (CARs) to facilitate durable activity in patients. The company's lead product candidate is ADI-001, an allogeneic gamma delta T cell therapy expressing a CAR targeting CD20, which is in Phase I clinical trial for the potential treatment of autoimmune diseases and relapsed/refractory B-cell non-hodgkin's lymphoma. It also develops ADI-270, an armored gamma delta CAR T cell product candidate to treat multiple CD70+ solid tumor and hematological malignancies indications, with renal cell carcinoma. The company was founded in 2014 and is based in Boston, Massachusetts.

Adicet Bio, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$9.10
$8.06
-11.62%
Jul 2026
$8.91
$9.12
+5.68%
Jun 2026
$9.17
$8.63
-8.00%
May 2026
$7.60
$9.38
+24.32%
Apr 2026
$6.96
$7.54
+11.12%
Mar 2026
$7.14
$6.79
-5.96%
Feb 2026
$7.91
$7.22
-9.41%
Jan 2026
$8.62
$7.97
-5.23%
Dec 2025
$0.62
$8.41
+1,191.86%
Nov 2025
$0.75
$0.65
-13.08%
Oct 2025
$0.82
$0.75
-7.87%
Sep 2025
$0.74
$0.81
+12.60%

ACET Share Price FAQs

What is Adicet Bio, Inc. share price today?

chevron-up
Adicet Bio, Inc. share price today is $8.06 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Adicet Bio, Inc. stock?

chevron-up
The 52 week high of Adicet Bio, Inc. stock is $9.76, while the 52 week low is $0.46 as of 8 Aug '26.

What is ACET's market capitalisation today?

chevron-up
ACET market capitalisation is $55.54M as of August 10, 2026, at 5:36 am IST.

What is ACET's net income for the last quarter?

chevron-up
ACET's net income for the last quarter is -0.03B USD.

What is the 5 year returns of ACET?

chevron-up
The 5 year returns of ACET is -4.05% as on 8 Aug '26.

What is the high & low stock price of ACET today?

chevron-up
ACET stock price hit a high of $8.23 and low of $8.04 as of 8 Aug '26.

Can I buy ACET shares in India?

chevron-up
Yes. You can buy ACET in India by opening an international trading account.