Arbor Realty Trust, Inc. Share Price
NYSE: ABR | Small CapArbor Realty Trust, Inc. Stock Performance
Arbor Realty Trust, Inc. Share Price Today
As of 29 October 2026, Arbor Realty Trust, Inc.'s share price is $3.04. The stock opened at $2.96, compared to its previous close of $2.97. During today's trading session, Arbor Realty Trust, Inc.'s share price traded between $2.94 and $3.04, with an average price of $2.99. Over the past 52 weeks, the stock has recorded a high of $11.90 and a low of $2.54. In terms of performance, Arbor Realty Trust, Inc.'s share price has declined by 61.53% over the last six months and is down 69.91% on a year-on-year basis.
Arbor Realty Trust, Inc. Share Price Chart
Arbor Realty Trust, Inc. Quarterly Profit & Loss
All figures in USD
Arbor Realty Trust, Inc. Annual Profit & Loss
All figures in USD
About Arbor Realty Trust, Inc.
Arbor Realty Trust Inc is a specialized real estate finance company. It invests in a diversified portfolio of structured finance assets in the multifamily, SFR, and commercial real estate markets, consisting of bridge and mezzanine loans, including junior participating interests in first mortgages, preferred, and direct equity. In addition, it may also directly acquire real property and invest in real estate-related notes and certain mortgage-related securities. The company has two business segments, Structured Business and Agency Business. It generates a majority of its revenue from the Structured Business Segment.
Arbor Realty Trust, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.81 | $3.04 | -21.58% |
Sep 2026 | $5.00 | $3.87 | -23.06% |
Aug 2026 | $5.09 | $5.03 | +0.30% |
Jul 2026 | $5.38 | $5.01 | -7.56% |
Jun 2026 | $5.70 | $5.42 | -5.65% |
May 2026 | $7.99 | $5.75 | -27.12% |
Apr 2026 | $7.78 | $7.89 | +2.27% |
Mar 2026 | $7.76 | $7.71 | -2.96% |
Feb 2026 | $7.60 | $7.95 | +3.11% |
Jan 2026 | $7.76 | $7.71 | -0.64% |
Dec 2025 | $8.80 | $7.76 | -12.91% |
Nov 2025 | $10.08 | $8.91 | -11.65% |