Airbnb, Inc. Class A Stock Performance

Open $162.94	Prev. Close $163.21	Circuit Range N/A
Day Range $162.58 - $166.03	Year Range $110.82 - $193.41	Volume 65,529
Average Traded $164.84

Airbnb, Inc. Class A Share Price Today

As of 10 October 2026, Airbnb, Inc. Class A's share price is $165.71. The stock opened at $162.94, compared to its previous close of $163.21. During today's trading session, Airbnb, Inc. Class A's share price traded between $162.58 and $166.03, with an average price of $164.31. Over the past 52 weeks, the stock has recorded a high of $193.41 and a low of $110.82. In terms of performance, Airbnb, Inc. Class A's share price has risen by 18.02% over the last six months and is up 30.95% on a year-on-year basis.

Airbnb, Inc. Class A Share Price Chart

$162.58$166.03

Airbnb, Inc. Class A Stock Fundamentals & Key Indicators

Market Cap $101.58B	PE Ratio (TTM) 35.19	Dividend Yield 0.00%
EPS (TTM) $4.56	Revenue (TTM) $12.24B	Return On Equity (TTM) 34.50%
Profit Margin 20.51%	Debt to Equity 0.32	Quarterly Earnings Growth YoY -40.61%

Airbnb, Inc. Class A Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$4095.00	$2778.00	$2678.00	$3608.00
Net Profit	$1374.00	$341.00	$160.00	$816.00
Net Profit Margin	33.55%	12.28%	5.97%	22.62%
Income Change	N/A	-75.18%	-53.08%	410.00%

Airbnb, Inc. Class A Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$8.40	$9.92	$11.10	$12.24
Net Profit	$1.89	$4.79	$2.65	$2.51
Net Profit Margin	22.50%	48.29%	23.87%	20.51%
Income Change	N/A	153.44%	-44.68%	-5.28%

About Airbnb, Inc. Class A

Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.

Airbnb, Inc. Class A Historical Returns

Month	Open	Close	Change %
Oct 2026	$161.15	$165.70	+2.99%
Sep 2026	$181.12	$160.88	-12.76%
Aug 2026	$154.08	$184.41	+21.79%
Jul 2026	$144.83	$151.42	+5.83%
Jun 2026	$133.01	$143.08	+7.34%
May 2026	$142.21	$133.29	-5.07%
Apr 2026	$127.39	$140.41	+11.20%
Mar 2026	$129.50	$126.26	-6.55%
Feb 2026	$129.65	$135.11	+4.44%
Jan 2026	$136.07	$129.37	-4.70%
Dec 2025	$115.75	$135.75	+16.08%
Nov 2025	$126.26	$116.95	-7.58%

ABNB Share Price FAQs

What is Airbnb, Inc. Class A share price today?

Airbnb, Inc. Class A share price today is $165.71 as on October 10, 2026 at 12:40 am IST.

What is the 52 week high and 52 week low of Airbnb, Inc. Class A stock?

The 52 week high of Airbnb, Inc. Class A stock is $193.41, while the 52 week low is $110.82 as of 10 Oct '26.

What is ABNB's market capitalisation today?

ABNB market capitalisation is $101.58B as of October 10, 2026, at 12:41 am IST.

What is ABNB's net income for the last quarter?

ABNB's net income for the last quarter is 816.00B USD.

What is the 5 year returns of ABNB?

The 5 year returns of ABNB is -2.87% as on 10 Oct '26.

What is the high & low stock price of ABNB today?

ABNB stock price hit a high of $166.03 and low of $162.58 as of 10 Oct '26.

Can I buy ABNB shares in India?

Yes. You can buy ABNB in India by opening an international trading account.