Airbnb, Inc. Class A Share Price
ABNB$133.58
-$0.39 (-0.29%) Last updated on 22 Jan, 2026 | 02:29 ISTAirbnb, Inc. Class A Stock Performance
Open $130.49 | Prev. Close $133.97 | Circuit Range N/A |
Day Range $129.72 - $134.96 | Year Range $99.89 - $163.92 | Volume 2,16,642 |
Average Traded $133.33 |
Airbnb, Inc. Class A Share Price Chart
$133.58
Please wait...
About Airbnb, Inc. Class A
Airbnb Inc., founded in 2008 and headquartered in San Francisco, is a global online marketplace for short-term rentals. It connects hosts with guests seeking accommodations and experiences, operating in more than 220 countries and regions.
Airbnb, Inc. Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Jan-26 | $128.04 | $130.72 | +0.08% |
16-Jan-26 | $132.47 | $130.61 | -1.45% |
15-Jan-26 | $134.90 | $132.53 | -0.18% |
14-Jan-26 | $137.59 | $132.76 | -5.18% |
13-Jan-26 | $138.22 | $140.02 | +1.10% |
12-Jan-26 | $139.55 | $138.49 | -0.56% |
09-Jan-26 | $140.00 | $139.26 | +0.41% |
FAQs on Airbnb, Inc. Class A Share Price
Can I buy Airbnb, Inc. Class A shares in India?
Yes. You can buy Airbnb, Inc. Class A in India by opening an international trading account.
What is the share price of Airbnb, Inc. Class A?
As on 22 Jan '26, the share price of Airbnb, Inc. Class A ABNB is $133.58. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Airbnb, Inc. Class A?
The 5 year returns of Airbnb, Inc. Class A is -27.32% as on 22 Jan '26.
What are the high & low stock price of Airbnb, Inc. Class A today?
Airbnb, Inc. Class A stock price hit a high of $134.96 and low of $129.72 as on 22 Jan '26.
What is the 52-week high and low of Airbnb, Inc. Class A stock?
The 52-week high of Airbnb, Inc. Class A stock is $163.92, while the 52-week low is $99.89 as on 22 Jan '26.