Airbnb, Inc. Class A Share Price
ABNB$143.08
-$4.10 (-2.79%) Last updated on 01 Jul, 2026 | 01:29 ISTAirbnb, Inc. Class A Stock Performance
Open $146.78 | Prev. Close $147.19 | Circuit Range N/A |
Day Range $142.41 - $147.81 | Year Range $110.82 - $147.81 | Volume 1,94,740 |
Average Traded $145.15 |
Airbnb, Inc. Class A Share Price Chart
$143.08
Please wait...
About Airbnb, Inc. Class A
Airbnb Inc., founded in 2008 and headquartered in San Francisco, is a global online marketplace for short-term rentals. It connects hosts with guests seeking accommodations and experiences, operating in more than 220 countries and regions.
Airbnb, Inc. Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Jun-26 | $146.78 | $143.08 | +0.00% |
30-Jun-26 | $146.78 | $143.08 | -2.80% |
29-Jun-26 | $147.55 | $147.19 | +1.14% |
26-Jun-26 | $142.35 | $145.54 | +2.59% |
25-Jun-26 | $144.79 | $141.87 | -1.77% |
24-Jun-26 | $139.04 | $144.41 | +4.05% |
23-Jun-26 | $139.92 | $138.79 | -0.34% |
FAQs on Airbnb, Inc. Class A Share Price
Can I buy Airbnb, Inc. Class A shares in India?
Yes. You can buy Airbnb, Inc. Class A in India by opening an international trading account.
What is the share price of Airbnb, Inc. Class A?
As on 01 Jul '26, the share price of Airbnb, Inc. Class A ABNB is $143.08. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Airbnb, Inc. Class A?
The 5 year returns of Airbnb, Inc. Class A is -6.54% as on 01 Jul '26.
What are the high & low stock price of Airbnb, Inc. Class A today?
Airbnb, Inc. Class A stock price hit a high of $147.81 and low of $142.41 as on 01 Jul '26.
What is the 52-week high and low of Airbnb, Inc. Class A stock?
The 52-week high of Airbnb, Inc. Class A stock is $147.81, while the 52-week low is $110.82 as on 01 Jul '26.