Airbnb, Inc. Class A Share Price
NASDAQ: ABNB | Large CapAirbnb, Inc. Class A Stock Performance
Open $163.90 | Prev. Close $151.71 | Circuit Range N/A |
Day Range $163.90 - $178.48 | Year Range $110.82 - $178.48 | Volume 6,92,233 |
Average Traded $174.86 |
Airbnb, Inc. Class A Share Price Today
As of 10 August 2026, Airbnb, Inc. Class A's share price is $178.10. The stock opened at $163.90, compared to its previous close of $151.71. During today's trading session, Airbnb, Inc. Class A's share price traded between $163.90 and $178.48, with an average price of $171.19. Over the past 52 weeks, the stock has recorded a high of $178.48 and a low of $110.82. In terms of performance, Airbnb, Inc. Class A's share price has risen by 31.82% over the last six months and is up 36.45% on a year-on-year basis.
Airbnb, Inc. Class A Share Price Chart
Airbnb, Inc. Class A Stock Fundamentals & Key Indicators
Market Cap $109.18B | PE Ratio (TTM) 43.44 | Dividend Yield N/A |
EPS (TTM) $4.10 | Revenue (TTM) $12.24B | Return On Equity (TTM) 30.63% |
Profit Margin 20.51% | Debt to Equity 1.66 | Quarterly Earnings Growth YoY 0.44% |
Airbnb, Inc. Class A Quarterly Profit & Loss
All figures in USD
Airbnb, Inc. Class A Annual Profit & Loss
All figures in USD
About Airbnb, Inc. Class A
Airbnb Inc., founded in 2008 and headquartered in San Francisco, is a global online marketplace for short-term rentals. It connects hosts with guests seeking accommodations and experiences, operating in more than 220 countries and regions.
Airbnb, Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $154.08 | $178.19 | +17.68% |
Jul 2026 | $144.83 | $151.42 | +5.83% |
Jun 2026 | $133.01 | $143.08 | +7.34% |
May 2026 | $142.21 | $133.29 | -5.07% |
Apr 2026 | $127.39 | $140.41 | +11.20% |
Mar 2026 | $129.50 | $126.26 | -6.55% |
Feb 2026 | $129.65 | $135.11 | +4.44% |
Jan 2026 | $136.07 | $129.37 | -4.70% |
Dec 2025 | $115.75 | $135.75 | +16.08% |
Nov 2025 | $126.26 | $116.95 | -7.58% |
Oct 2025 | $120.78 | $126.55 | +4.22% |
Sep 2025 | $128.60 | $121.42 | -6.97% |
ABNB Share Price FAQs
What is Airbnb, Inc. Class A share price today?
What is the 52 week high and 52 week low of Airbnb, Inc. Class A stock?
What is ABNB's market capitalisation today?
What is ABNB's net income for the last quarter?
What is the 5 year returns of ABNB?
What is the high & low stock price of ABNB today?
Can I buy ABNB shares in India?