Airbnb, Inc. Class A Share Price
NASDAQ: ABNB | Large CapAirbnb, Inc. Class A Stock Performance
Airbnb, Inc. Class A Share Price Today
As of 30 October 2026, Airbnb, Inc. Class A's share price is $166.49. The stock opened at $166.78, compared to its previous close of $165.86. During today's trading session, Airbnb, Inc. Class A's share price traded between $165.82 and $168.51, with an average price of $167.17. Over the past 52 weeks, the stock has recorded a high of $193.41 and a low of $110.82. In terms of performance, Airbnb, Inc. Class A's share price has risen by 18.58% over the last six months and is up 31.57% on a year-on-year basis.
Airbnb, Inc. Class A Share Price Chart
Airbnb, Inc. Class A Quarterly Profit & Loss
All figures in USD
Airbnb, Inc. Class A Annual Profit & Loss
All figures in USD
About Airbnb, Inc. Class A
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
Airbnb, Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $161.15 | $166.38 | +3.42% |
Sep 2026 | $181.12 | $160.88 | -12.76% |
Aug 2026 | $154.08 | $184.41 | +21.79% |
Jul 2026 | $144.83 | $151.42 | +5.83% |
Jun 2026 | $133.01 | $143.08 | +7.34% |
May 2026 | $142.21 | $133.29 | -5.07% |
Apr 2026 | $127.39 | $140.41 | +11.20% |
Mar 2026 | $129.50 | $126.26 | -6.55% |
Feb 2026 | $129.65 | $135.11 | +4.44% |
Jan 2026 | $136.07 | $129.37 | -4.70% |
Dec 2025 | $115.75 | $135.75 | +16.08% |
Nov 2025 | $126.26 | $116.95 | -7.58% |