Airbnb, Inc. Class A Share Price
ABNB$134.24
-$1.33 (-0.98%) Last updated on 22 May, 2026 | 01:29 ISTAirbnb, Inc. Class A Stock Performance
Open $133.35 | Prev. Close $135.57 | Circuit Range N/A |
Day Range $130.21 - $135.04 | Year Range $110.82 - $147.00 | Volume 2,04,266 |
Average Traded $133.65 |
Airbnb, Inc. Class A Share Price Chart
$134.24
Please wait...
About Airbnb, Inc. Class A
Airbnb Inc., founded in 2008 and headquartered in San Francisco, is a global online marketplace for short-term rentals. It connects hosts with guests seeking accommodations and experiences, operating in more than 220 countries and regions.
Airbnb, Inc. Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-May-26 | $133.35 | $134.24 | +0.00% |
21-May-26 | $133.35 | $134.24 | -0.95% |
20-May-26 | $131.47 | $135.53 | +3.32% |
19-May-26 | $133.12 | $131.17 | -2.35% |
18-May-26 | $132.88 | $134.32 | +1.10% |
15-May-26 | $132.91 | $132.87 | -0.59% |
14-May-26 | $133.97 | $133.65 | +0.52% |
FAQs on Airbnb, Inc. Class A Share Price
Can I buy Airbnb, Inc. Class A shares in India?
Yes. You can buy Airbnb, Inc. Class A in India by opening an international trading account.
What is the share price of Airbnb, Inc. Class A?
As on 22 May '26, the share price of Airbnb, Inc. Class A ABNB is $134.24. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Airbnb, Inc. Class A?
The 5 year returns of Airbnb, Inc. Class A is -4.31% as on 22 May '26.
What are the high & low stock price of Airbnb, Inc. Class A today?
Airbnb, Inc. Class A stock price hit a high of $135.04 and low of $130.21 as on 22 May '26.
What is the 52-week high and low of Airbnb, Inc. Class A stock?
The 52-week high of Airbnb, Inc. Class A stock is $147.00, while the 52-week low is $110.82 as on 22 May '26.