Airbnb, Inc. Class A Share Price
ABNB$140.48
+$0.30 (0.22%) Last updated on 01 May, 2026 | 01:25 ISTAirbnb, Inc. Class A Stock Performance
Open $141.13 | Prev. Close $140.18 | Circuit Range N/A |
Day Range $138.84 - $141.14 | Year Range $110.82 - $147.00 | Volume 1,37,425 |
Average Traded $140.52 |
Airbnb, Inc. Class A Share Price Chart
$140.48
Please wait...
About Airbnb, Inc. Class A
Airbnb Inc., founded in 2008 and headquartered in San Francisco, is a global online marketplace for short-term rentals. It connects hosts with guests seeking accommodations and experiences, operating in more than 220 countries and regions.
Airbnb, Inc. Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | $141.13 | $140.41 | +0.00% |
30-Apr-26 | $141.13 | $140.41 | +0.08% |
29-Apr-26 | $136.35 | $140.29 | +0.91% |
28-Apr-26 | $141.24 | $139.03 | -1.42% |
27-Apr-26 | $141.60 | $141.04 | -1.24% |
24-Apr-26 | $139.80 | $142.81 | +0.66% |
23-Apr-26 | $143.78 | $141.87 | -1.61% |
FAQs on Airbnb, Inc. Class A Share Price
Can I buy Airbnb, Inc. Class A shares in India?
Yes. You can buy Airbnb, Inc. Class A in India by opening an international trading account.
What is the share price of Airbnb, Inc. Class A?
As on 01 May '26, the share price of Airbnb, Inc. Class A ABNB is $140.48. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Airbnb, Inc. Class A?
The 5 year returns of Airbnb, Inc. Class A is -18.64% as on 01 May '26.
What are the high & low stock price of Airbnb, Inc. Class A today?
Airbnb, Inc. Class A stock price hit a high of $141.14 and low of $138.84 as on 01 May '26.
What is the 52-week high and low of Airbnb, Inc. Class A stock?
The 52-week high of Airbnb, Inc. Class A stock is $147.00, while the 52-week low is $110.82 as on 01 May '26.