Airbnb, Inc. Class A Share Price
ABNB$134.32
+$1.45 (1.10%) Last updated on 19 May, 2026 | 01:29 ISTAirbnb, Inc. Class A Stock Performance
Open $132.88 | Prev. Close $132.87 | Circuit Range N/A |
Day Range $132.88 - $137.09 | Year Range $110.82 - $147.00 | Volume 1,62,513 |
Average Traded $134.69 |
Airbnb, Inc. Class A Share Price Chart
$134.32
Please wait...
About Airbnb, Inc. Class A
Airbnb Inc., founded in 2008 and headquartered in San Francisco, is a global online marketplace for short-term rentals. It connects hosts with guests seeking accommodations and experiences, operating in more than 220 countries and regions.
Airbnb, Inc. Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-May-26 | $132.91 | $132.87 | -0.59% |
14-May-26 | $133.97 | $133.65 | +0.52% |
13-May-26 | $134.57 | $132.96 | -1.82% |
12-May-26 | $137.56 | $135.42 | -1.15% |
11-May-26 | $141.75 | $136.99 | -3.16% |
08-May-26 | $138.13 | $141.46 | +0.85% |
07-May-26 | $141.47 | $140.27 | +0.29% |
FAQs on Airbnb, Inc. Class A Share Price
Can I buy Airbnb, Inc. Class A shares in India?
Yes. You can buy Airbnb, Inc. Class A in India by opening an international trading account.
What is the share price of Airbnb, Inc. Class A?
As on 19 May '26, the share price of Airbnb, Inc. Class A ABNB is $134.32. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Airbnb, Inc. Class A?
The 5 year returns of Airbnb, Inc. Class A is -4.25% as on 19 May '26.
What are the high & low stock price of Airbnb, Inc. Class A today?
Airbnb, Inc. Class A stock price hit a high of $137.09 and low of $132.88 as on 19 May '26.
What is the 52-week high and low of Airbnb, Inc. Class A stock?
The 52-week high of Airbnb, Inc. Class A stock is $147.00, while the 52-week low is $110.82 as on 19 May '26.