Airbnb, Inc. Class A Share Price
ABNB$144.91
-$1.12 (-0.76%) Last updated on 21 Jul, 2026 | 01:29 ISTAirbnb, Inc. Class A Stock Performance
Open $146.69 | Prev. Close $146.03 | Circuit Range N/A |
Day Range $144.40 - $146.69 | Year Range $110.82 - $150.70 | Volume 1,76,133 |
Average Traded $145.39 |
Airbnb, Inc. Class A Share Price Chart
$144.91
Please wait...
About Airbnb, Inc. Class A
Airbnb Inc., founded in 2008 and headquartered in San Francisco, is a global online marketplace for short-term rentals. It connects hosts with guests seeking accommodations and experiences, operating in more than 220 countries and regions.
Airbnb, Inc. Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Jul-26 | $146.69 | $144.90 | +0.00% |
20-Jul-26 | $146.69 | $144.90 | -0.70% |
17-Jul-26 | $146.81 | $145.93 | -1.28% |
16-Jul-26 | $149.89 | $147.81 | -0.37% |
15-Jul-26 | $147.18 | $148.37 | +1.26% |
14-Jul-26 | $145.17 | $146.53 | +0.15% |
13-Jul-26 | $148.99 | $146.31 | -1.55% |
FAQs on Airbnb, Inc. Class A Share Price
Can I buy Airbnb, Inc. Class A shares in India?
Yes. You can buy Airbnb, Inc. Class A in India by opening an international trading account.
What is the share price of Airbnb, Inc. Class A?
As on 21 Jul '26, the share price of Airbnb, Inc. Class A ABNB is $144.91. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Airbnb, Inc. Class A?
The 5 year returns of Airbnb, Inc. Class A is 0.65% as on 21 Jul '26.
What are the high & low stock price of Airbnb, Inc. Class A today?
Airbnb, Inc. Class A stock price hit a high of $146.69 and low of $144.40 as on 21 Jul '26.
What is the 52-week high and low of Airbnb, Inc. Class A stock?
The 52-week high of Airbnb, Inc. Class A stock is $150.70, while the 52-week low is $110.82 as on 21 Jul '26.