Allied Gold Corporation Share Price
NYSE: AAUCAllied Gold Corporation Stock Performance
Allied Gold Corporation Share Price Today
As of 29 October 2026, Allied Gold Corporation's share price is $19.78. The stock opened at $19.57, compared to its previous close of $20.21. During today's trading session, Allied Gold Corporation's share price traded between $19.50 and $19.73, with an average price of $19.61. Over the past 52 weeks, the stock has recorded a high of $32.07 and a low of $14.61. In terms of performance, Allied Gold Corporation's share price has declined by 34.07% over the last six months and is up 30.22% on a year-on-year basis.
Allied Gold Corporation Share Price Chart
About Allied Gold Corporation
Allied Gold Corp is a company focused on gold mining activities in Africa. Allied has three mines and several development and exploration projects in Africa, where it has operating experience. Operations are located in Cote d'Ivoire, Mali, and Ethiopia. The company expands and optimizes initiatives at existing operating mines, develops new mines, advances its exploration properties, and targets other consolidation opportunities, with a focus on Africa.
Allied Gold Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $20.73 | $19.73 | -5.64% |
Sep 2026 | $22.86 | $20.91 | -13.31% |
Aug 2026 | $18.44 | $24.12 | +30.94% |
Jul 2026 | $23.76 | $18.42 | -21.80% |
Jun 2026 | $25.91 | $23.55 | -9.96% |
May 2026 | $30.12 | $26.16 | -12.80% |
Apr 2026 | $31.09 | $30.00 | -3.32% |
Mar 2026 | $31.49 | $31.03 | -1.83% |
Feb 2026 | $31.17 | $31.61 | +0.06% |
Jan 2026 | $23.15 | $31.59 | +37.71% |
Dec 2025 | $21.46 | $22.94 | +8.82% |
Nov 2025 | $15.73 | $21.08 | +38.78% |