Allied Gold Corporation Share Price
NYSE: AAUC$22.96
+$1.45 (6.74%) Last updated on 19 Sep, 2026 | 01:29 ISTAllied Gold Corporation Stock Performance
Allied Gold Corporation Share Price Today
As of 19 September 2026, Allied Gold Corporation's share price is $22.96. The stock opened at $22.02, compared to its previous close of $21.51. During today's trading session, Allied Gold Corporation's share price traded between $22.01 and $23.07, with an average price of $22.54. Over the past 52 weeks, the stock has recorded a high of $32.07 and a low of $14.61. In terms of performance, Allied Gold Corporation's share price has declined by 26.01% over the last six months and is up 31.13% on a year-on-year basis.
Allied Gold Corporation Share Price Chart
$22.01$23.07
L
H
Allied Gold Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $22.86 | $23.06 | -4.39% |
Aug 2026 | $18.44 | $24.12 | +30.94% |
Jul 2026 | $23.76 | $18.42 | -21.80% |
Jun 2026 | $25.91 | $23.55 | -9.96% |
May 2026 | $30.12 | $26.16 | -12.80% |
Apr 2026 | $31.09 | $30.00 | -3.32% |
Mar 2026 | $31.49 | $31.03 | -1.83% |
Feb 2026 | $31.17 | $31.61 | +0.06% |
Jan 2026 | $23.15 | $31.59 | +37.71% |
Dec 2025 | $21.46 | $22.94 | +8.82% |
Nov 2025 | $15.73 | $21.08 | +38.78% |
Oct 2025 | $17.92 | $15.19 | -13.25% |
AAUC Share Price FAQs
What is Allied Gold Corporation share price today?
Allied Gold Corporation share price today is $22.96 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Allied Gold Corporation stock?
The 52 week high of Allied Gold Corporation stock is $32.07, while the 52 week low is $14.61 as of 19 Sep '26.
What is the 5 year returns of AAUC?
The 5 year returns of AAUC is 68.45% as on 19 Sep '26.
What is the high & low stock price of AAUC today?
AAUC stock price hit a high of $23.07 and low of $22.01 as of 19 Sep '26.
Can I buy AAUC shares in India?
Yes. You can buy AAUC in India by opening an international trading account.