AAON, Inc. Share Price
NASDAQ: AAON | Mid CapAAON, Inc. Stock Performance
AAON, Inc. Share Price Today
As of 29 October 2026, AAON, Inc.'s share price is $74.14. The stock opened at $73.68, compared to its previous close of $75.58. During today's trading session, AAON, Inc.'s share price traded between $73.13 and $74.58, with an average price of $73.85. Over the past 52 weeks, the stock has recorded a high of $150.11 and a low of $66.73. In terms of performance, AAON, Inc.'s share price has declined by 20.56% over the last six months and is down 24.50% on a year-on-year basis.
AAON, Inc. Share Price Chart
AAON, Inc. Quarterly Profit & Loss
All figures in USD
AAON, Inc. Annual Profit & Loss
All figures in USD
About AAON, Inc.
AAON Inc is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It generates the majority of its revenue from the AAON Oklahoma segment which derives maximum revenue, engineers, manufactures, and sells, semi-custom, and custom HVAC systems, designs and manufactures control solutions, and sells retail parts to customers through retail part stores and online.
AAON, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $81.93 | $74.39 | -10.23% |
Sep 2026 | $75.00 | $82.87 | +6.07% |
Aug 2026 | $89.02 | $78.13 | -12.33% |
Jul 2026 | $122.38 | $89.11 | -29.73% |
Jun 2026 | $140.19 | $126.81 | -9.52% |
May 2026 | $93.30 | $140.15 | +50.17% |
Apr 2026 | $84.03 | $93.33 | +12.79% |
Mar 2026 | $103.47 | $82.75 | -18.19% |
Feb 2026 | $89.51 | $101.14 | +11.16% |
Jan 2026 | $77.48 | $90.99 | +19.32% |
Dec 2025 | $91.47 | $76.26 | -18.34% |
Nov 2025 | $96.61 | $93.39 | -4.90% |